NIFTY 50 25,100 CE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹108.9 | ₹108.9 | ₹78.15 | ₹90.5 | 4,725 | 2,700 |
| 12 May 2025 | ₹175 | ₹373.45 | ₹157.9 | ₹365 | 17,700 | 9,225 |
| 13 May 2025 | ₹364.9 | ₹365.2 | ₹195.5 | ₹207 | 10,650 | 12,000 |
| 14 May 2025 | ₹210 | ₹240 | ₹163.85 | ₹211.95 | 10,950 | 15,225 |
| 15 May 2025 | ₹193 | ₹399 | ₹167.9 | ₹354.95 | 81,825 | 27,000 |
| 16 May 2025 | ₹367.55 | ₹382 | ₹313.8 | ₹336 | 74,100 | 39,825 |
| 19 May 2025 | ₹318.7 | ₹359.7 | ₹276.15 | ₹279.45 | 3,37,875 | 1,91,850 |
| 20 May 2025 | ₹322 | ₹322 | ₹183.55 | ₹194.2 | 4,78,050 | 2,73,225 |
| 21 May 2025 | ₹187.1 | ₹290 | ₹171.55 | ₹200.8 | 5,21,850 | 3,12,075 |
| 22 May 2025 | ₹168.55 | ₹169.25 | ₹97.6 | ₹126.65 | 5,23,500 | 3,33,900 |
| 23 May 2025 | ₹130.35 | ₹239.65 | ₹112 | ₹194.15 | 18,73,425 | 4,19,100 |
| 26 May 2025 | ₹194.15 | ₹308.65 | ₹194.15 | ₹271.5 | 37,02,150 | 7,48,425 |
| 27 May 2025 | ₹245.2 | ₹324.55 | ₹181.55 | ₹202.7 | 51,28,200 | 6,73,875 |
| 28 May 2025 | ₹205 | ₹229.35 | ₹132.05 | ₹136.55 | 30,64,950 | 9,81,750 |
| 29 May 2025 | ₹155 | ₹169.7 | ₹91.4 | ₹118.5 | 94,56,750 | 18,29,175 |
| 30 May 2025 | ₹110.55 | ₹134.95 | ₹79.05 | ₹84.3 | 5,47,07,850 | 33,82,425 |
| 2 Jun 2025 | ₹74.2 | ₹103.7 | ₹35.55 | ₹73.2 | 7,29,34,350 | 44,83,575 |
| 3 Jun 2025 | ₹85.3 | ₹105 | ₹17.3 | ₹17.45 | 8,95,09,050 | 65,69,550 |
| 4 Jun 2025 | ₹17 | ₹21 | ₹5.35 | ₹5.35 | 10,12,64,850 | 81,19,950 |
| 5 Jun 2025 | ₹4.95 | ₹14.45 | ₹0.05 | ₹0.05 | 47,35,28,400 | 71,16,825 |