NIFTY 50 23,350 CE traded across 14 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹1,781.6 and a low of ₹1,230.55. Final close ₹1,388.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,721.05 | ₹1,721.05 | ₹1,721.05 | ₹1,721.05 | 75 | 0 |
| 13 May 2025 | ₹1,421.65 | ₹1,421.65 | ₹1,421.65 | ₹1,421.65 | 75 | 75 |
| 14 May 2025 | ₹1,440.45 | ₹1,440.45 | ₹1,440.45 | ₹1,440.45 | 75 | 150 |
| 15 May 2025 | ₹1,781.6 | ₹1,781.6 | ₹1,781.6 | ₹1,781.6 | 75 | 225 |
| 21 May 2025 | ₹1,548.55 | ₹1,548.55 | ₹1,546 | ₹1,546 | 150 | 300 |
| 22 May 2025 | ₹1,370.6 | ₹1,370.6 | ₹1,326.4 | ₹1,326.4 | 150 | 450 |
| 23 May 2025 | ₹1,561.6 | ₹1,561.6 | ₹1,561.6 | ₹1,561.6 | 75 | 375 |
| 26 May 2025 | ₹1,715.5 | ₹1,715.5 | ₹1,715.5 | ₹1,715.5 | 75 | 450 |
| 27 May 2025 | ₹1,543.4 | ₹1,545.75 | ₹1,543 | ₹1,545.75 | 450 | 525 |
| 28 May 2025 | ₹1,456.45 | ₹1,456.45 | ₹1,439.35 | ₹1,439.35 | 150 | 900 |
| 29 May 2025 | ₹1,489.65 | ₹1,489.65 | ₹1,420 | ₹1,450 | 525 | 825 |
| 2 Jun 2025 | ₹1,230.55 | ₹1,402.55 | ₹1,230.55 | ₹1,402.55 | 675 | 1,050 |
| 3 Jun 2025 | ₹1,330 | ₹1,330 | ₹1,251.65 | ₹1,251.65 | 600 | 750 |
| 5 Jun 2025 | ₹1,398 | ₹1,398 | ₹1,333.2 | ₹1,388.8 | 1,200 | 825 |