NIFTY 50 26,350 PE traded across 9 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹1,793.1 and a low of ₹1,325.05. Final close ₹1,681.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,482.05 | ₹1,483.25 | ₹1,482.05 | ₹1,483.25 | 150 | 0 |
| 22 May 2025 | ₹1,752.85 | ₹1,752.85 | ₹1,752.85 | ₹1,752.85 | 75 | 150 |
| 23 May 2025 | ₹1,421.4 | ₹1,421.4 | ₹1,420.95 | ₹1,420.95 | 150 | 225 |
| 26 May 2025 | ₹1,325.05 | ₹1,326.45 | ₹1,325.05 | ₹1,326.45 | 225 | 375 |
| 27 May 2025 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 75 | 600 |
| 28 May 2025 | ₹1,538.8 | ₹1,538.8 | ₹1,538.8 | ₹1,538.8 | 75 | 675 |
| 29 May 2025 | ₹1,600.2 | ₹1,600.2 | ₹1,579.9 | ₹1,579.9 | 150 | 825 |
| 2 Jun 2025 | ₹1,793.1 | ₹1,793.1 | ₹1,679.2 | ₹1,679.2 | 225 | 900 |
| 3 Jun 2025 | ₹1,679.15 | ₹1,681.5 | ₹1,679.15 | ₹1,681.5 | 150 | 825 |