NIFTY 50 25,050 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹605.95 and a low of ₹161.25. Final close ₹298.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹402.05 | ₹402.1 | ₹382.45 | ₹384.9 | 375 | 225 |
| 13 May 2025 | ₹384.9 | ₹579.45 | ₹384.9 | ₹574.65 | 1,425 | 750 |
| 14 May 2025 | ₹509.25 | ₹539.45 | ₹509.25 | ₹539 | 975 | 825 |
| 15 May 2025 | ₹580 | ₹580 | ₹289.4 | ₹326.75 | 10,125 | 5,250 |
| 16 May 2025 | ₹300.7 | ₹350 | ₹292.7 | ₹309.4 | 21,150 | 11,100 |
| 19 May 2025 | ₹324.85 | ₹361.2 | ₹294.25 | ₹355 | 42,150 | 20,850 |
| 20 May 2025 | ₹326.2 | ₹477.7 | ₹309.05 | ₹455.7 | 24,450 | 8,925 |
| 21 May 2025 | ₹410 | ₹469.95 | ₹322.85 | ₹420.1 | 11,175 | 6,450 |
| 22 May 2025 | ₹450.85 | ₹605.95 | ₹450.85 | ₹516.9 | 12,675 | 6,075 |
| 23 May 2025 | ₹484.85 | ₹519.9 | ₹329.95 | ₹362.8 | 94,575 | 26,100 |
| 26 May 2025 | ₹290.3 | ₹356 | ₹253.55 | ₹300 | 7,91,325 | 1,11,075 |
| 27 May 2025 | ₹339.95 | ₹488.1 | ₹289.85 | ₹396.4 | 6,26,550 | 83,925 |
| 28 May 2025 | ₹449.6 | ₹471.35 | ₹384.65 | ₹430.8 | 1,54,725 | 56,700 |
| 29 May 2025 | ₹355 | ₹441.95 | ₹298.75 | ₹303.7 | 4,06,275 | 60,900 |
| 30 May 2025 | ₹300 | ₹400.85 | ₹297.5 | ₹371.45 | 11,36,775 | 71,925 |
| 2 Jun 2025 | ₹435.85 | ₹582.45 | ₹375 | ₹419.5 | 4,62,225 | 69,150 |
| 3 Jun 2025 | ₹360 | ₹570 | ₹325.55 | ₹520.65 | 5,71,875 | 61,350 |
| 4 Jun 2025 | ₹483.15 | ₹522.95 | ₹415.3 | ₹447.25 | 1,55,175 | 55,875 |
| 5 Jun 2025 | ₹421.05 | ₹448.7 | ₹161.25 | ₹298.45 | 36,21,450 | 43,950 |