NIFTY 50 22,500 CE traded across 12 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹2,548.45 and a low of ₹2,040. Final close ₹2,249.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,354 | ₹2,354 | ₹2,354 | ₹2,354 | 75 | 0 |
| 22 May 2025 | ₹2,204.1 | ₹2,204.1 | ₹2,204.1 | ₹2,204.1 | 75 | 75 |
| 23 May 2025 | ₹2,295.75 | ₹2,459 | ₹2,295.75 | ₹2,408.05 | 750 | 750 |
| 26 May 2025 | ₹2,540 | ₹2,548.45 | ₹2,540 | ₹2,548.45 | 300 | 825 |
| 27 May 2025 | ₹2,305 | ₹2,347.45 | ₹2,235.7 | ₹2,335.45 | 1,050 | 1,650 |
| 28 May 2025 | ₹2,330 | ₹2,341.95 | ₹2,261.75 | ₹2,267.7 | 5,625 | 6,825 |
| 29 May 2025 | ₹2,340 | ₹2,378 | ₹2,250 | ₹2,375 | 5,775 | 10,425 |
| 30 May 2025 | ₹2,380 | ₹2,380 | ₹2,276.05 | ₹2,287.8 | 1,500 | 10,350 |
| 2 Jun 2025 | ₹2,131.55 | ₹2,240 | ₹2,061.75 | ₹2,180.1 | 1,875 | 9,450 |
| 3 Jun 2025 | ₹2,175 | ₹2,200 | ₹2,040 | ₹2,050.95 | 1,875 | 8,400 |
| 4 Jun 2025 | ₹2,070 | ₹2,137.85 | ₹2,054.55 | ₹2,135.3 | 5,250 | 4,425 |
| 5 Jun 2025 | ₹2,250 | ₹2,390.85 | ₹2,193.9 | ₹2,249.4 | 9,225 | 5,925 |