NIFTY 50 25,200 CE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹335.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹65.8 | ₹69.2 | ₹65.75 | ₹68.8 | 1,725 | 150 |
| 12 May 2025 | ₹155 | ₹318.3 | ₹155 | ₹318 | 14,250 | 6,300 |
| 13 May 2025 | ₹318 | ₹318 | ₹166 | ₹171 | 21,300 | 8,325 |
| 14 May 2025 | ₹173 | ₹206.25 | ₹140.4 | ₹176.1 | 14,025 | 12,000 |
| 15 May 2025 | ₹158.7 | ₹335.3 | ₹139 | ₹299.7 | 65,925 | 23,475 |
| 16 May 2025 | ₹312.2 | ₹326.95 | ₹265.95 | ₹288.75 | 66,525 | 34,275 |
| 19 May 2025 | ₹280 | ₹306.4 | ₹235 | ₹239.4 | 1,96,950 | 93,375 |
| 20 May 2025 | ₹246.45 | ₹263.95 | ₹151.15 | ₹163.6 | 4,28,250 | 1,67,550 |
| 21 May 2025 | ₹160.55 | ₹242.55 | ₹138.75 | ₹161.3 | 8,05,125 | 2,43,375 |
| 22 May 2025 | ₹136.05 | ₹140.45 | ₹77.35 | ₹101.45 | 8,97,300 | 2,92,500 |
| 23 May 2025 | ₹100 | ₹195.8 | ₹88 | ₹157.6 | 28,01,925 | 3,88,350 |
| 26 May 2025 | ₹175.25 | ₹256.95 | ₹166 | ₹222.3 | 29,88,075 | 6,06,900 |
| 27 May 2025 | ₹221.75 | ₹273.4 | ₹149.4 | ₹166 | 59,58,225 | 9,23,625 |
| 28 May 2025 | ₹184.95 | ₹191.1 | ₹102.35 | ₹104 | 62,98,200 | 14,42,175 |
| 29 May 2025 | ₹127 | ₹136.95 | ₹69.3 | ₹89.45 | 1,45,01,325 | 28,22,400 |
| 30 May 2025 | ₹85 | ₹102.6 | ₹56.6 | ₹60.05 | 6,06,99,075 | 45,33,750 |
| 2 Jun 2025 | ₹44.95 | ₹75.95 | ₹25.25 | ₹50.95 | 8,23,20,600 | 48,64,875 |
| 3 Jun 2025 | ₹60.5 | ₹75 | ₹11.05 | ₹11.05 | 10,53,30,675 | 74,11,650 |
| 4 Jun 2025 | ₹9.95 | ₹12.9 | ₹3.1 | ₹3.25 | 9,44,03,700 | 88,61,775 |
| 5 Jun 2025 | ₹2.9 | ₹4.8 | ₹0.05 | ₹0.05 | 31,06,42,200 | 70,03,275 |