NIFTY 50 22,500 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹14.5 | ₹47 | ₹14.5 | ₹40.45 | 20,700 | 15,075 |
| 13 May 2025 | ₹45 | ₹45 | ₹30.9 | ₹34.95 | 16,950 | 16,350 |
| 14 May 2025 | ₹30 | ₹32.1 | ₹24.05 | ₹24.05 | 24,675 | 23,925 |
| 15 May 2025 | ₹25.5 | ₹27 | ₹17.8 | ₹17.8 | 40,350 | 28,575 |
| 16 May 2025 | ₹17.5 | ₹17.5 | ₹12 | ₹12.85 | 61,500 | 40,725 |
| 19 May 2025 | ₹13 | ₹13 | ₹9.2 | ₹11 | 23,700 | 43,575 |
| 20 May 2025 | ₹9 | ₹12.5 | ₹7.65 | ₹10.15 | 43,800 | 45,975 |
| 21 May 2025 | ₹9.85 | ₹14.8 | ₹7.55 | ₹8.55 | 79,125 | 52,950 |
| 22 May 2025 | ₹9.9 | ₹12.5 | ₹7.65 | ₹7.8 | 2,47,125 | 1,04,625 |
| 23 May 2025 | ₹7.8 | ₹8.5 | ₹6.8 | ₹7.2 | 5,07,975 | 2,48,550 |
| 26 May 2025 | ₹6.05 | ₹6.9 | ₹4.65 | ₹5 | 6,42,600 | 2,86,875 |
| 27 May 2025 | ₹5.1 | ₹5.95 | ₹3.35 | ₹3.4 | 10,68,075 | 5,09,775 |
| 28 May 2025 | ₹3.3 | ₹3.45 | ₹2.3 | ₹2.4 | 21,27,375 | 8,78,850 |
| 29 May 2025 | ₹2.05 | ₹2.35 | ₹1.15 | ₹1.25 | 35,78,100 | 11,81,250 |
| 30 May 2025 | ₹1.3 | ₹1.45 | ₹0.8 | ₹1 | 55,71,975 | 12,23,250 |
| 2 Jun 2025 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.7 | 71,06,850 | 13,17,000 |
| 3 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.3 | 82,08,600 | 12,87,225 |
| 4 Jun 2025 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.25 | 59,47,500 | 14,90,775 |
| 5 Jun 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 76,37,775 | 8,34,975 |