NIFTY 50 22,900 CE traded across 17 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹2,220 and a low of ₹1,640. Final close ₹1,838.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,138.15 | ₹2,138.15 | ₹2,138.15 | ₹2,138.15 | 75 | 0 |
| 13 May 2025 | ₹1,853.6 | ₹1,853.6 | ₹1,853.6 | ₹1,853.6 | 75 | 75 |
| 14 May 2025 | ₹1,853.1 | ₹1,853.1 | ₹1,853.1 | ₹1,853.1 | 75 | 150 |
| 15 May 2025 | ₹2,215.35 | ₹2,215.35 | ₹2,215.35 | ₹2,215.35 | 75 | 225 |
| 16 May 2025 | ₹2,220 | ₹2,220 | ₹2,185 | ₹2,220 | 225 | 300 |
| 21 May 2025 | ₹1,977.3 | ₹1,977.3 | ₹1,977.3 | ₹1,977.3 | 75 | 300 |
| 22 May 2025 | ₹1,787.85 | ₹1,787.85 | ₹1,787.85 | ₹1,787.85 | 75 | 375 |
| 23 May 2025 | ₹1,998.25 | ₹1,998.25 | ₹1,998.25 | ₹1,998.25 | 75 | 450 |
| 26 May 2025 | ₹2,154.1 | ₹2,154.1 | ₹2,154.1 | ₹2,154.1 | 75 | 525 |
| 27 May 2025 | ₹1,983.6 | ₹1,983.6 | ₹1,983.6 | ₹1,983.6 | 75 | 600 |
| 28 May 2025 | ₹1,920 | ₹1,920 | ₹1,860 | ₹1,860 | 750 | 1,050 |
| 29 May 2025 | ₹1,916.15 | ₹1,928 | ₹1,877 | ₹1,928 | 1,125 | 1,575 |
| 30 May 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 75 | 2,025 |
| 2 Jun 2025 | ₹1,650 | ₹1,843.95 | ₹1,640 | ₹1,843.95 | 375 | 1,800 |
| 3 Jun 2025 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 75 | 1,800 |
| 4 Jun 2025 | ₹1,715 | ₹1,717 | ₹1,715 | ₹1,717 | 675 | 1,425 |
| 5 Jun 2025 | ₹1,810 | ₹1,930 | ₹1,795 | ₹1,838.75 | 2,850 | 675 |