NIFTY 50 26,250 PE traded across 9 sessions from 21 May 2025 to 2 Jun 2025, with a life-high of ₹1,784.35 and a low of ₹1,228.55. Final close ₹1,784.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,388.5 | ₹1,388.5 | ₹1,388.5 | ₹1,388.5 | 75 | 0 |
| 22 May 2025 | ₹1,655.9 | ₹1,655.9 | ₹1,655.9 | ₹1,655.9 | 75 | 75 |
| 23 May 2025 | ₹1,323.1 | ₹1,324.15 | ₹1,323.1 | ₹1,323.85 | 225 | 150 |
| 26 May 2025 | ₹1,228.55 | ₹1,230.5 | ₹1,228.55 | ₹1,230.5 | 300 | 375 |
| 27 May 2025 | ₹1,417.4 | ₹1,417.4 | ₹1,417.4 | ₹1,417.4 | 75 | 675 |
| 28 May 2025 | ₹1,440.4 | ₹1,440.4 | ₹1,440.4 | ₹1,440.4 | 75 | 750 |
| 29 May 2025 | ₹1,454.9 | ₹1,457.05 | ₹1,454.9 | ₹1,457.05 | 150 | 825 |
| 30 May 2025 | ₹1,457.05 | ₹1,457.05 | ₹1,457.05 | ₹1,457.05 | 75 | 975 |
| 2 Jun 2025 | ₹1,784.35 | ₹1,784.35 | ₹1,784.35 | ₹1,784.35 | 75 | 975 |