NIFTY 50 22,600 CE traded across 12 sessions from 12 May 2025 to 4 Jun 2025, with a life-high of ₹2,470 and a low of ₹1,924.8. Final close ₹2,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,442.7 | ₹2,442.7 | ₹2,442.7 | ₹2,442.7 | 75 | 0 |
| 13 May 2025 | ₹2,148.45 | ₹2,148.45 | ₹2,148.45 | ₹2,148.45 | 75 | 75 |
| 21 May 2025 | ₹2,255.65 | ₹2,255.65 | ₹2,255.65 | ₹2,255.65 | 75 | 150 |
| 22 May 2025 | ₹2,076.4 | ₹2,076.4 | ₹2,076.4 | ₹2,076.4 | 75 | 225 |
| 23 May 2025 | ₹2,295.85 | ₹2,295.85 | ₹2,295.85 | ₹2,295.85 | 75 | 300 |
| 26 May 2025 | ₹2,470 | ₹2,470 | ₹2,450.2 | ₹2,450.2 | 150 | 375 |
| 27 May 2025 | ₹2,280.65 | ₹2,280.65 | ₹2,280.2 | ₹2,280.2 | 150 | 450 |
| 28 May 2025 | ₹2,225 | ₹2,225 | ₹2,171.95 | ₹2,171.95 | 1,800 | 1,725 |
| 29 May 2025 | ₹2,244.5 | ₹2,244.5 | ₹2,244.5 | ₹2,244.5 | 75 | 1,725 |
| 2 Jun 2025 | ₹2,063.6 | ₹2,228.9 | ₹1,924.8 | ₹2,140.1 | 975 | 2,025 |
| 3 Jun 2025 | ₹1,976.3 | ₹1,976.3 | ₹1,976.3 | ₹1,976.3 | 225 | 2,025 |
| 4 Jun 2025 | ₹2,020 | ₹2,060 | ₹2,020 | ₹2,020 | 1,875 | 1,050 |