NIFTY 50 24,300 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹629.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹347.5 | ₹391.15 | ₹346.05 | ₹390.15 | 3,825 | 7,875 |
| 7 May 2025 | ₹378.05 | ₹401.55 | ₹341 | ₹360.95 | 6,300 | 10,350 |
| 8 May 2025 | ₹346.1 | ₹505 | ₹331 | ₹505 | 8,400 | 10,425 |
| 9 May 2025 | ₹520.15 | ₹629.1 | ₹505 | ₹560.45 | 12,450 | 13,200 |
| 12 May 2025 | ₹240.3 | ₹245.4 | ₹164.2 | ₹167 | 23,100 | 13,875 |
| 13 May 2025 | ₹174.3 | ₹258 | ₹172.85 | ₹248 | 13,425 | 15,825 |
| 14 May 2025 | ₹199.6 | ₹245.95 | ₹188 | ₹200.1 | 4,950 | 15,525 |
| 15 May 2025 | ₹214 | ₹239.9 | ₹117.05 | ₹123.7 | 43,200 | 20,400 |
| 16 May 2025 | ₹122.05 | ₹126.05 | ₹101.1 | ₹101.1 | 35,175 | 39,300 |
| 19 May 2025 | ₹107.75 | ₹125 | ₹96.75 | ₹116.75 | 34,800 | 53,475 |
| 20 May 2025 | ₹100.05 | ₹154.45 | ₹86.05 | ₹137.1 | 3,12,225 | 2,56,425 |
| 21 May 2025 | ₹134.65 | ₹165 | ₹100.3 | ₹132.15 | 2,92,875 | 2,72,475 |
| 22 May 2025 | ₹135.7 | ₹201.45 | ₹135.7 | ₹145.5 | 6,69,600 | 2,83,875 |
| 23 May 2025 | ₹158.9 | ₹158.9 | ₹94.5 | ₹101.45 | 12,33,975 | 3,21,150 |
| 26 May 2025 | ₹87.35 | ₹105.25 | ₹65.85 | ₹83.5 | 16,90,500 | 5,72,700 |
| 27 May 2025 | ₹89.65 | ₹146.1 | ₹81.45 | ₹104 | 25,09,350 | 6,70,050 |
| 28 May 2025 | ₹97.55 | ₹133.2 | ₹77.3 | ₹91 | 30,88,200 | 10,53,150 |
| 29 May 2025 | ₹79.05 | ₹79.05 | ₹33.45 | ₹33.45 | 94,36,275 | 17,60,925 |
| 30 May 2025 | ₹36.25 | ₹65.75 | ₹34 | ₹49.75 | 4,39,82,400 | 25,48,125 |
| 2 Jun 2025 | ₹51.35 | ₹115.85 | ₹51.35 | ₹67 | 6,29,56,125 | 31,52,775 |
| 3 Jun 2025 | ₹53.2 | ₹111 | ₹25 | ₹45.5 | 9,36,86,175 | 43,37,175 |
| 4 Jun 2025 | ₹39.9 | ₹45.3 | ₹7.4 | ₹8.25 | 11,80,23,150 | 48,97,425 |
| 5 Jun 2025 | ₹6 | ₹6.05 | ₹0.05 | ₹0.05 | 15,73,07,925 | 38,64,525 |