NIFTY 50 22,700 CE traded across 15 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹2,419.5 and a low of ₹1,933.05. Final close ₹2,030.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,356.35 | ₹2,356.35 | ₹2,356.35 | ₹2,356.35 | 75 | 0 |
| 13 May 2025 | ₹2,036.5 | ₹2,036.5 | ₹2,036.5 | ₹2,036.5 | 75 | 75 |
| 14 May 2025 | ₹2,067.15 | ₹2,067.15 | ₹2,067.15 | ₹2,067.15 | 75 | 150 |
| 15 May 2025 | ₹2,418.85 | ₹2,419.5 | ₹2,418.85 | ₹2,419.5 | 150 | 225 |
| 21 May 2025 | ₹2,161.75 | ₹2,161.75 | ₹2,161.75 | ₹2,161.75 | 75 | 375 |
| 22 May 2025 | ₹1,978.05 | ₹1,978.05 | ₹1,978.05 | ₹1,978.05 | 75 | 450 |
| 23 May 2025 | ₹2,194.5 | ₹2,194.5 | ₹2,194.5 | ₹2,194.5 | 75 | 525 |
| 26 May 2025 | ₹2,320 | ₹2,347.5 | ₹2,305 | ₹2,347.5 | 300 | 600 |
| 27 May 2025 | ₹2,150 | ₹2,150 | ₹2,098 | ₹2,099 | 600 | 900 |
| 28 May 2025 | ₹2,090 | ₹2,113 | ₹2,090 | ₹2,113 | 300 | 1,125 |
| 29 May 2025 | ₹2,160 | ₹2,160 | ₹2,070 | ₹2,083.5 | 2,550 | 3,600 |
| 2 Jun 2025 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 75 | 3,825 |
| 3 Jun 2025 | ₹1,990 | ₹1,990 | ₹1,940 | ₹1,950 | 750 | 3,150 |
| 4 Jun 2025 | ₹1,940 | ₹1,940 | ₹1,933.05 | ₹1,933.05 | 225 | 3,150 |
| 5 Jun 2025 | ₹1,986 | ₹2,140 | ₹1,986 | ₹2,030.6 | 3,600 | 1,050 |