NIFTY 50 24,800 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹465.05 and a low of ₹32.05. Final close ₹48.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹360 | ₹379.55 | ₹274.45 | ₹286.2 | 85,350 | 52,575 |
| 13 May 2025 | ₹290 | ₹456.95 | ₹290 | ₹456.95 | 47,325 | 51,900 |
| 14 May 2025 | ₹434 | ₹465.05 | ₹339.5 | ₹384.3 | 1,08,600 | 33,075 |
| 15 May 2025 | ₹415 | ₹452.8 | ₹230 | ₹239.05 | 1,33,200 | 66,675 |
| 16 May 2025 | ₹238.7 | ₹252.4 | ₹208 | ₹217.3 | 1,55,025 | 78,975 |
| 19 May 2025 | ₹230.9 | ₹261.35 | ₹209.3 | ₹250.3 | 1,67,100 | 1,06,275 |
| 20 May 2025 | ₹211.85 | ₹334.45 | ₹207.4 | ₹316 | 5,66,400 | 2,19,375 |
| 21 May 2025 | ₹315.45 | ₹345.6 | ₹225 | ₹290 | 7,52,625 | 2,72,400 |
| 22 May 2025 | ₹329.95 | ₹444 | ₹320.9 | ₹356.2 | 5,44,950 | 2,44,050 |
| 23 May 2025 | ₹341 | ₹362.55 | ₹223.75 | ₹240.15 | 32,17,650 | 4,35,525 |
| 26 May 2025 | ₹212.05 | ₹243.5 | ₹165.9 | ₹201.8 | 24,32,550 | 4,79,925 |
| 27 May 2025 | ₹219.95 | ₹345.9 | ₹195.55 | ₹268.25 | 73,19,175 | 9,03,300 |
| 28 May 2025 | ₹275.95 | ₹327.15 | ₹244 | ₹277.05 | 1,00,54,650 | 18,65,625 |
| 29 May 2025 | ₹226 | ₹275 | ₹161.3 | ₹164 | 2,85,30,975 | 36,15,150 |
| 30 May 2025 | ₹182 | ₹245.15 | ₹163.2 | ₹219.75 | 14,56,44,750 | 51,10,350 |
| 2 Jun 2025 | ₹220.05 | ₹380.35 | ₹220.05 | ₹262.25 | 3,71,83,500 | 36,15,600 |
| 3 Jun 2025 | ₹221 | ₹384.25 | ₹186.15 | ₹304.6 | 4,47,50,175 | 28,04,925 |
| 4 Jun 2025 | ₹305 | ₹305 | ₹190.25 | ₹220.05 | 2,29,76,400 | 21,13,125 |
| 5 Jun 2025 | ₹175.35 | ₹214.55 | ₹32.05 | ₹48.95 | 58,08,81,675 | 49,51,875 |