NIFTY 50 24,700 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹413.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹315 | ₹330.8 | ₹249.9 | ₹251.15 | 14,100 | 9,300 |
| 13 May 2025 | ₹315 | ₹413.9 | ₹303.85 | ₹405.75 | 11,700 | 9,900 |
| 14 May 2025 | ₹367.85 | ₹409.25 | ₹292.8 | ₹340.55 | 83,700 | 14,025 |
| 15 May 2025 | ₹339.95 | ₹398 | ₹204 | ₹212 | 1,02,825 | 31,050 |
| 16 May 2025 | ₹209.45 | ₹220 | ₹183.25 | ₹200 | 78,750 | 47,475 |
| 19 May 2025 | ₹195.75 | ₹224.55 | ₹182 | ₹216.7 | 92,175 | 51,150 |
| 20 May 2025 | ₹183.3 | ₹289.95 | ₹183.3 | ₹268.65 | 2,91,975 | 1,14,675 |
| 21 May 2025 | ₹273.15 | ₹301.4 | ₹194.7 | ₹250.05 | 7,53,150 | 2,16,150 |
| 22 May 2025 | ₹280 | ₹383.2 | ₹274.5 | ₹293 | 8,78,850 | 2,28,150 |
| 23 May 2025 | ₹299.9 | ₹308.4 | ₹190.25 | ₹204.7 | 26,24,025 | 3,88,725 |
| 26 May 2025 | ₹181.05 | ₹206.65 | ₹138.95 | ₹170.75 | 14,03,400 | 4,46,625 |
| 27 May 2025 | ₹183.05 | ₹294.95 | ₹165.65 | ₹225 | 47,29,275 | 5,34,825 |
| 28 May 2025 | ₹222.7 | ₹276.65 | ₹197.95 | ₹229 | 49,44,900 | 8,14,050 |
| 29 May 2025 | ₹180 | ₹219.45 | ₹120.5 | ₹123 | 2,07,31,425 | 20,83,725 |
| 30 May 2025 | ₹138 | ₹195 | ₹123.4 | ₹168.1 | 9,26,59,875 | 30,99,225 |
| 2 Jun 2025 | ₹190 | ₹310 | ₹176.1 | ₹209.5 | 9,48,31,875 | 48,14,475 |
| 3 Jun 2025 | ₹189 | ₹317 | ₹143.85 | ₹228.1 | 10,53,65,475 | 40,55,775 |
| 4 Jun 2025 | ₹228.2 | ₹228.2 | ₹117 | ₹139.45 | 7,54,93,200 | 41,85,975 |
| 5 Jun 2025 | ₹104.9 | ₹128 | ₹0.05 | ₹0.05 | 1,68,45,30,675 | 1,55,96,400 |