NIFTY 50 22,400 CE traded across 6 sessions from 21 May 2025 to 4 Jun 2025, with a life-high of ₹2,512.7 and a low of ₹2,199. Final close ₹2,240.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,452.5 | ₹2,452.5 | ₹2,452.5 | ₹2,452.5 | 75 | 0 |
| 22 May 2025 | ₹2,302.8 | ₹2,302.8 | ₹2,302.8 | ₹2,302.8 | 75 | 75 |
| 23 May 2025 | ₹2,512.7 | ₹2,512.7 | ₹2,512.15 | ₹2,512.15 | 150 | 150 |
| 27 May 2025 | ₹2,483.35 | ₹2,484.65 | ₹2,483.35 | ₹2,484.5 | 300 | 300 |
| 28 May 2025 | ₹2,365 | ₹2,420 | ₹2,365 | ₹2,410 | 300 | 750 |
| 4 Jun 2025 | ₹2,199 | ₹2,240.4 | ₹2,199 | ₹2,240.4 | 750 | 825 |