NIFTY 50 25,000 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹960 and a low of ₹125.5. Final close ₹249.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹705 | ₹738.05 | ₹705 | ₹738.05 | 1,200 | 2,475 |
| 7 May 2025 | ₹730 | ₹850 | ₹675.75 | ₹703.05 | 2,100 | 1,200 |
| 8 May 2025 | ₹703.05 | ₹846.25 | ₹703.05 | ₹846.25 | 150 | 1,275 |
| 9 May 2025 | ₹685 | ₹960 | ₹685 | ₹947.05 | 300 | 1,275 |
| 12 May 2025 | ₹574.35 | ₹574.4 | ₹340 | ₹364.85 | 47,400 | 22,950 |
| 13 May 2025 | ₹372 | ₹577.5 | ₹358 | ₹562 | 21,225 | 23,175 |
| 14 May 2025 | ₹499.5 | ₹559.7 | ₹428.9 | ₹476.85 | 21,825 | 27,225 |
| 15 May 2025 | ₹505 | ₹555.35 | ₹289 | ₹305.05 | 1,62,225 | 55,800 |
| 16 May 2025 | ₹296.35 | ₹328.2 | ₹273.1 | ₹291.7 | 3,27,825 | 86,700 |
| 19 May 2025 | ₹303.4 | ₹346.35 | ₹277 | ₹332.5 | 5,29,050 | 2,37,900 |
| 20 May 2025 | ₹306.6 | ₹445.35 | ₹282.5 | ₹412.85 | 9,27,150 | 3,71,775 |
| 21 May 2025 | ₹416.45 | ₹456.9 | ₹302.25 | ₹400.95 | 7,44,675 | 4,15,500 |
| 22 May 2025 | ₹435.95 | ₹582.95 | ₹428.05 | ₹472.1 | 4,38,525 | 3,80,400 |
| 23 May 2025 | ₹478.7 | ₹488 | ₹305.4 | ₹338.05 | 21,10,875 | 5,93,775 |
| 26 May 2025 | ₹285.05 | ₹331.45 | ₹233 | ₹278.5 | 62,46,000 | 13,56,375 |
| 27 May 2025 | ₹299.9 | ₹461.15 | ₹268 | ₹370 | 70,70,925 | 14,68,875 |
| 28 May 2025 | ₹424.7 | ₹440.4 | ₹353.8 | ₹397.85 | 29,78,850 | 16,69,425 |
| 29 May 2025 | ₹334.8 | ₹406.25 | ₹268 | ₹272 | 70,97,775 | 20,64,825 |
| 30 May 2025 | ₹240 | ₹367.85 | ₹235 | ₹341.75 | 1,68,10,725 | 20,59,650 |
| 2 Jun 2025 | ₹366 | ₹541.25 | ₹342 | ₹388.6 | 87,79,275 | 15,86,325 |
| 3 Jun 2025 | ₹360 | ₹535.3 | ₹293 | ₹472 | 81,43,500 | 12,28,875 |
| 4 Jun 2025 | ₹450 | ₹478.5 | ₹366.35 | ₹399.6 | 45,01,800 | 9,47,025 |
| 5 Jun 2025 | ₹367.3 | ₹401 | ₹125.5 | ₹249.35 | 3,74,69,100 | 5,60,550 |