NIFTY 50 26,700 PE traded across 7 sessions from 21 May 2025 to 29 May 2025, with a life-high of ₹2,103.5 and a low of ₹1,668.9. Final close ₹1,901.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,828.1 | ₹1,828.1 | ₹1,828.1 | ₹1,828.1 | 75 | 0 |
| 22 May 2025 | ₹2,103.5 | ₹2,103.5 | ₹2,103.5 | ₹2,103.5 | 75 | 75 |
| 23 May 2025 | ₹1,764.6 | ₹1,764.6 | ₹1,764.6 | ₹1,764.6 | 75 | 150 |
| 26 May 2025 | ₹1,668.9 | ₹1,671.05 | ₹1,668.9 | ₹1,671.05 | 225 | 225 |
| 27 May 2025 | ₹1,873.7 | ₹1,873.7 | ₹1,873.7 | ₹1,873.7 | 75 | 450 |
| 28 May 2025 | ₹1,910.25 | ₹1,910.25 | ₹1,910.25 | ₹1,910.25 | 75 | 525 |
| 29 May 2025 | ₹1,901.05 | ₹1,901.05 | ₹1,901.05 | ₹1,901.05 | 75 | 600 |