NIFTY 50 26,650 PE traded across 7 sessions from 21 May 2025 to 29 May 2025, with a life-high of ₹2,049.25 and a low of ₹1,619.5. Final close ₹1,848.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,777.9 | ₹1,778.15 | ₹1,777.9 | ₹1,778.15 | 150 | 0 |
| 22 May 2025 | ₹2,049.25 | ₹2,049.25 | ₹2,049.25 | ₹2,049.25 | 75 | 150 |
| 23 May 2025 | ₹1,717.05 | ₹1,717.05 | ₹1,717.05 | ₹1,717.05 | 75 | 225 |
| 26 May 2025 | ₹1,619.5 | ₹1,621.65 | ₹1,619.5 | ₹1,621.65 | 225 | 300 |
| 27 May 2025 | ₹1,807.1 | ₹1,807.1 | ₹1,807.1 | ₹1,807.1 | 75 | 525 |
| 28 May 2025 | ₹1,854.3 | ₹1,855.75 | ₹1,854.3 | ₹1,855.75 | 150 | 600 |
| 29 May 2025 | ₹1,848.55 | ₹1,848.55 | ₹1,848.55 | ₹1,848.55 | 75 | 750 |