NIFTY 50 25,700 PE traded across 13 sessions from 20 May 2025 to 5 Jun 2025, with a life-high of ₹1,190.6 and a low of ₹659.05. Final close ₹949.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹950.2 | ₹950.2 | ₹950.2 | ₹950.2 | 75 | 0 |
| 21 May 2025 | ₹793.55 | ₹876.7 | ₹793.55 | ₹876.7 | 150 | 75 |
| 22 May 2025 | ₹1,069.85 | ₹1,146.1 | ₹1,069.85 | ₹1,100 | 525 | 150 |
| 23 May 2025 | ₹1,025 | ₹1,025 | ₹791.05 | ₹837.05 | 1,725 | 1,275 |
| 26 May 2025 | ₹698 | ₹766.05 | ₹659.05 | ₹718.1 | 8,925 | 5,175 |
| 27 May 2025 | ₹790 | ₹955.95 | ₹720 | ₹873 | 25,800 | 15,525 |
| 28 May 2025 | ₹950 | ₹952 | ₹880.55 | ₹950.7 | 8,025 | 16,725 |
| 29 May 2025 | ₹842.95 | ₹986 | ₹829.3 | ₹829.3 | 9,000 | 17,850 |
| 30 May 2025 | ₹855 | ₹950 | ₹823.3 | ₹920.9 | 14,700 | 19,650 |
| 2 Jun 2025 | ₹980.55 | ₹1,190.6 | ₹929.65 | ₹997.1 | 37,200 | 25,350 |
| 3 Jun 2025 | ₹993.5 | ₹1,166.1 | ₹910 | ₹1,138.05 | 33,750 | 23,325 |
| 4 Jun 2025 | ₹1,148 | ₹1,163.95 | ₹1,068.75 | ₹1,085.2 | 12,600 | 15,375 |
| 5 Jun 2025 | ₹1,073.7 | ₹1,085.45 | ₹788 | ₹949.6 | 43,650 | 13,275 |