NIFTY 50 23,350 PE traded across 17 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹80.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹74.6 | ₹74.6 | ₹74.6 | ₹74.6 | 75 | 0 |
| 14 May 2025 | ₹74.6 | ₹80.65 | ₹74.6 | ₹80.65 | 150 | 150 |
| 15 May 2025 | ₹80.65 | ₹80.65 | ₹80.65 | ₹80.65 | 75 | 225 |
| 19 May 2025 | ₹20.3 | ₹27.35 | ₹20.3 | ₹25.9 | 675 | 375 |
| 20 May 2025 | ₹25.9 | ₹30.1 | ₹18.25 | ₹30.1 | 1,875 | 1,200 |
| 21 May 2025 | ₹28 | ₹33.3 | ₹28 | ₹28.5 | 825 | 1,275 |
| 22 May 2025 | ₹27.1 | ₹36.5 | ₹24.55 | ₹25.9 | 12,450 | 10,425 |
| 23 May 2025 | ₹28.3 | ₹28.3 | ₹18.95 | ₹21.35 | 71,625 | 31,125 |
| 26 May 2025 | ₹11.55 | ₹22.1 | ₹11.55 | ₹15.45 | 1,24,575 | 27,450 |
| 27 May 2025 | ₹16.4 | ₹23.15 | ₹14 | ₹14.3 | 2,28,525 | 43,050 |
| 28 May 2025 | ₹16.45 | ₹16.45 | ₹7.15 | ₹8.55 | 3,34,200 | 93,000 |
| 29 May 2025 | ₹8.55 | ₹8.75 | ₹2.65 | ₹2.85 | 6,99,375 | 1,38,450 |
| 30 May 2025 | ₹2.55 | ₹4.1 | ₹2.05 | ₹2.05 | 29,39,475 | 2,44,050 |
| 2 Jun 2025 | ₹2.2 | ₹5.75 | ₹2.1 | ₹2.8 | 65,82,975 | 4,86,750 |
| 3 Jun 2025 | ₹3.15 | ₹3.3 | ₹0.8 | ₹1 | 82,63,725 | 3,69,450 |
| 4 Jun 2025 | ₹1.2 | ₹1.4 | ₹0.45 | ₹0.55 | 28,76,175 | 3,16,500 |
| 5 Jun 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 41,60,700 | 3,77,175 |