NIFTY 50 24,650 PE traded across 20 sessions from 7 May 2025 to 5 Jun 2025, with a life-high of ₹506 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹506 | ₹506 | ₹506 | ₹506 | 75 | 75 |
| 12 May 2025 | ₹323.3 | ₹323.3 | ₹247 | ₹247 | 1,950 | 1,650 |
| 13 May 2025 | ₹259.95 | ₹379 | ₹259.95 | ₹375.45 | 4,425 | 2,100 |
| 14 May 2025 | ₹364.6 | ₹370 | ₹283 | ₹314.3 | 5,775 | 2,025 |
| 15 May 2025 | ₹345.75 | ₹358.9 | ₹191.55 | ₹198.15 | 13,500 | 4,725 |
| 16 May 2025 | ₹192.8 | ₹205.65 | ₹170.2 | ₹180.05 | 9,300 | 7,575 |
| 19 May 2025 | ₹190.9 | ₹205.35 | ₹169.5 | ₹201 | 4,575 | 8,475 |
| 20 May 2025 | ₹170.45 | ₹267.95 | ₹170.4 | ₹248.15 | 43,350 | 15,075 |
| 21 May 2025 | ₹247.6 | ₹275.05 | ₹183.7 | ₹231.75 | 42,900 | 19,275 |
| 22 May 2025 | ₹269.95 | ₹355 | ₹264.05 | ₹267.75 | 1,35,525 | 37,350 |
| 23 May 2025 | ₹298.95 | ₹299 | ₹175.35 | ₹185 | 5,56,050 | 84,900 |
| 26 May 2025 | ₹150.65 | ₹189.05 | ₹127.2 | ₹155.25 | 4,24,125 | 87,750 |
| 27 May 2025 | ₹170.8 | ₹271.2 | ₹152.55 | ₹203.9 | 11,22,450 | 1,29,450 |
| 28 May 2025 | ₹195 | ₹254 | ₹177.7 | ₹209 | 10,55,775 | 1,91,550 |
| 29 May 2025 | ₹203.95 | ₹203.95 | ₹103.3 | ₹105.5 | 46,21,800 | 4,11,375 |
| 30 May 2025 | ₹114 | ₹172.9 | ₹104.95 | ₹148.55 | 3,58,39,950 | 6,94,575 |
| 2 Jun 2025 | ₹147.25 | ₹277 | ₹147.25 | ₹185.55 | 6,14,63,850 | 19,05,675 |
| 3 Jun 2025 | ₹162.2 | ₹287.05 | ₹120 | ₹194.5 | 8,27,73,675 | 18,26,700 |
| 4 Jun 2025 | ₹182.15 | ₹187.05 | ₹86 | ₹103.2 | 10,01,49,675 | 22,91,475 |
| 5 Jun 2025 | ₹73.4 | ₹92.05 | ₹0.05 | ₹0.05 | 1,01,93,29,125 | 70,95,600 |