NIFTY 50 23,650 PE traded across 15 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹109.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹109.4 | ₹109.4 | ₹109.4 | ₹109.4 | 225 | 75 |
| 14 May 2025 | ₹96.45 | ₹100 | ₹96.45 | ₹100 | 225 | 225 |
| 20 May 2025 | ₹48.75 | ₹48.75 | ₹48.75 | ₹48.75 | 75 | 225 |
| 21 May 2025 | ₹51.15 | ₹52.4 | ₹48 | ₹48 | 225 | 375 |
| 22 May 2025 | ₹50 | ₹63.05 | ₹42.85 | ₹44.4 | 18,900 | 11,025 |
| 23 May 2025 | ₹42.65 | ₹46.75 | ₹30.95 | ₹33.2 | 69,975 | 30,300 |
| 26 May 2025 | ₹25.4 | ₹35.3 | ₹22.5 | ₹25.4 | 1,22,775 | 23,625 |
| 27 May 2025 | ₹32 | ₹40 | ₹24.15 | ₹24.85 | 4,96,650 | 1,62,900 |
| 28 May 2025 | ₹26.5 | ₹31.95 | ₹14.3 | ₹18.25 | 4,95,750 | 2,11,875 |
| 29 May 2025 | ₹13.55 | ₹13.55 | ₹4.7 | ₹4.7 | 15,89,400 | 2,98,575 |
| 30 May 2025 | ₹5.6 | ₹9 | ₹4.95 | ₹5.75 | 48,32,850 | 4,66,800 |
| 2 Jun 2025 | ₹6.95 | ₹13.9 | ₹5.25 | ₹6.75 | 1,36,38,600 | 7,85,250 |
| 3 Jun 2025 | ₹7.15 | ₹9.15 | ₹1.65 | ₹2.45 | 1,90,35,150 | 11,54,250 |
| 4 Jun 2025 | ₹2.25 | ₹2.55 | ₹0.65 | ₹1.2 | 99,63,600 | 8,70,375 |
| 5 Jun 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,04,16,000 | 8,61,075 |