NIFTY 50 25,450 PE traded across 13 sessions from 20 May 2025 to 5 Jun 2025, with a life-high of ₹950.1 and a low of ₹468.4. Final close ₹704.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹728.85 | ₹728.85 | ₹727.05 | ₹727.2 | 375 | 0 |
| 21 May 2025 | ₹681.3 | ₹681.3 | ₹681.3 | ₹681.3 | 75 | 375 |
| 22 May 2025 | ₹828.35 | ₹828.35 | ₹828.35 | ₹828.35 | 75 | 450 |
| 23 May 2025 | ₹584 | ₹663.3 | ₹584 | ₹599.85 | 3,675 | 2,400 |
| 26 May 2025 | ₹509.05 | ₹576.1 | ₹468.4 | ₹550.1 | 5,100 | 4,500 |
| 27 May 2025 | ₹605.15 | ₹739.1 | ₹521.65 | ₹671.45 | 19,050 | 6,675 |
| 28 May 2025 | ₹745 | ₹745 | ₹674 | ₹731.45 | 6,075 | 7,125 |
| 29 May 2025 | ₹658.35 | ₹713.2 | ₹620.25 | ₹623.3 | 1,950 | 7,050 |
| 30 May 2025 | ₹650.85 | ₹725 | ₹598.75 | ₹686.7 | 11,775 | 7,050 |
| 2 Jun 2025 | ₹859.95 | ₹950.1 | ₹701 | ₹756.6 | 19,125 | 8,775 |
| 3 Jun 2025 | ₹778.4 | ₹911.75 | ₹695.1 | ₹893.85 | 9,975 | 10,200 |
| 4 Jun 2025 | ₹840.2 | ₹881.4 | ₹820 | ₹838.7 | 9,825 | 7,575 |
| 5 Jun 2025 | ₹843.75 | ₹844.25 | ₹558.35 | ₹704.7 | 26,475 | 7,950 |