NIFTY 50 23,150 CE traded across 13 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹1,993.4 and a low of ₹1,430.5. Final close ₹1,546.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,927.4 | ₹1,927.4 | ₹1,927.4 | ₹1,927.4 | 75 | 0 |
| 13 May 2025 | ₹1,609.3 | ₹1,609.3 | ₹1,609.3 | ₹1,609.3 | 75 | 75 |
| 14 May 2025 | ₹1,637.25 | ₹1,637.25 | ₹1,637.25 | ₹1,637.25 | 75 | 150 |
| 15 May 2025 | ₹1,993.4 | ₹1,993.4 | ₹1,993.4 | ₹1,993.4 | 75 | 225 |
| 21 May 2025 | ₹1,740.35 | ₹1,740.35 | ₹1,740.35 | ₹1,740.35 | 75 | 300 |
| 22 May 2025 | ₹1,544.85 | ₹1,544.85 | ₹1,544.85 | ₹1,544.85 | 75 | 375 |
| 23 May 2025 | ₹1,753.45 | ₹1,753.45 | ₹1,753.45 | ₹1,753.45 | 75 | 450 |
| 26 May 2025 | ₹1,909.85 | ₹1,909.85 | ₹1,908.75 | ₹1,908.75 | 150 | 525 |
| 27 May 2025 | ₹1,738.1 | ₹1,738.1 | ₹1,738.1 | ₹1,738.1 | 75 | 675 |
| 28 May 2025 | ₹1,702.9 | ₹1,702.9 | ₹1,637.35 | ₹1,637.35 | 150 | 750 |
| 29 May 2025 | ₹1,684.55 | ₹1,684.55 | ₹1,684.55 | ₹1,684.55 | 225 | 900 |
| 3 Jun 2025 | ₹1,588.7 | ₹1,588.7 | ₹1,430.5 | ₹1,430.5 | 375 | 1,200 |
| 5 Jun 2025 | ₹1,700 | ₹1,700 | ₹1,545.8 | ₹1,546.1 | 975 | 1,275 |