NIFTY 50 26,800 CE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹24.55 | ₹24.55 | ₹10.15 | ₹12.1 | 17,100 | 5,100 |
| 19 May 2025 | ₹12.8 | ₹18.45 | ₹8.95 | ₹10.5 | 1,15,725 | 40,650 |
| 20 May 2025 | ₹10.15 | ₹10.15 | ₹6.4 | ₹7 | 74,250 | 55,650 |
| 21 May 2025 | ₹7.05 | ₹7.05 | ₹3.65 | ₹3.75 | 2,86,425 | 1,38,600 |
| 22 May 2025 | ₹3.9 | ₹4.2 | ₹3.25 | ₹3.4 | 1,54,575 | 1,41,600 |
| 23 May 2025 | ₹3.5 | ₹3.8 | ₹2.5 | ₹2.55 | 13,24,425 | 5,80,125 |
| 26 May 2025 | ₹2.7 | ₹3.5 | ₹2.2 | ₹2.25 | 33,23,700 | 11,91,075 |
| 27 May 2025 | ₹2.25 | ₹2.5 | ₹2 | ₹2.05 | 49,10,475 | 13,48,050 |
| 28 May 2025 | ₹2.1 | ₹2.6 | ₹1.9 | ₹2.3 | 36,19,125 | 14,22,975 |
| 29 May 2025 | ₹2.3 | ₹3.05 | ₹1.65 | ₹1.8 | 2,80,42,350 | 1,09,23,750 |
| 30 May 2025 | ₹1.8 | ₹1.85 | ₹1.4 | ₹1.45 | 3,73,84,200 | 1,39,20,375 |
| 2 Jun 2025 | ₹1.35 | ₹1.75 | ₹1.1 | ₹1.15 | 4,45,71,900 | 1,23,32,400 |
| 3 Jun 2025 | ₹1.1 | ₹1.4 | ₹0.9 | ₹0.9 | 4,54,56,825 | 1,31,86,875 |
| 4 Jun 2025 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.5 | 2,60,18,325 | 97,57,875 |
| 5 Jun 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 3,62,42,775 | 1,12,51,350 |