NIFTY 50 26,400 CE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹39.25 | ₹39.25 | ₹19.45 | ₹21.2 | 9,300 | 2,400 |
| 14 May 2025 | ₹20.95 | ₹23 | ₹12.5 | ₹12.5 | 1,500 | 2,700 |
| 15 May 2025 | ₹13.75 | ₹30.45 | ₹13 | ₹26.1 | 9,750 | 7,875 |
| 16 May 2025 | ₹28.3 | ₹31.2 | ₹24.95 | ₹27.3 | 20,550 | 14,775 |
| 19 May 2025 | ₹25.8 | ₹27.2 | ₹18.55 | ₹19 | 34,425 | 19,350 |
| 20 May 2025 | ₹19.3 | ₹19.35 | ₹12 | ₹13.25 | 57,375 | 28,500 |
| 21 May 2025 | ₹13.3 | ₹14.7 | ₹9.05 | ₹9.2 | 1,09,950 | 32,850 |
| 22 May 2025 | ₹9 | ₹9.5 | ₹6 | ₹6.5 | 51,600 | 37,050 |
| 23 May 2025 | ₹6.5 | ₹9.05 | ₹5.2 | ₹7.35 | 3,69,150 | 89,850 |
| 26 May 2025 | ₹7.35 | ₹12.1 | ₹6.1 | ₹6.75 | 14,26,800 | 5,07,600 |
| 27 May 2025 | ₹6.5 | ₹8.6 | ₹4.4 | ₹4.9 | 42,74,025 | 12,58,575 |
| 28 May 2025 | ₹5 | ₹5.85 | ₹3.15 | ₹3.5 | 35,62,200 | 16,02,975 |
| 29 May 2025 | ₹4.35 | ₹4.45 | ₹2 | ₹2.05 | 73,79,850 | 21,12,750 |
| 30 May 2025 | ₹2.3 | ₹2.3 | ₹1.75 | ₹1.8 | 1,11,05,775 | 29,84,400 |
| 2 Jun 2025 | ₹1.8 | ₹2.05 | ₹1.25 | ₹1.3 | 73,65,525 | 27,26,850 |
| 3 Jun 2025 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1 | 1,27,34,325 | 29,06,400 |
| 4 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.6 | 81,29,700 | 11,77,350 |
| 5 Jun 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 53,62,350 | 8,07,825 |