NIFTY 50 26,450 PE traded across 8 sessions from 21 May 2025 to 30 May 2025, with a life-high of ₹1,854.25 and a low of ₹1,406.45. Final close ₹1,631.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,582.25 | ₹1,582.25 | ₹1,582.25 | ₹1,582.25 | 75 | 0 |
| 22 May 2025 | ₹1,854.25 | ₹1,854.25 | ₹1,854.25 | ₹1,854.25 | 75 | 75 |
| 23 May 2025 | ₹1,519.05 | ₹1,519.05 | ₹1,519.05 | ₹1,519.05 | 75 | 150 |
| 26 May 2025 | ₹1,406.45 | ₹1,408.55 | ₹1,406.45 | ₹1,407.25 | 525 | 225 |
| 27 May 2025 | ₹1,607.85 | ₹1,607.85 | ₹1,607.85 | ₹1,607.85 | 75 | 750 |
| 28 May 2025 | ₹1,644.75 | ₹1,644.75 | ₹1,644.75 | ₹1,644.75 | 75 | 825 |
| 29 May 2025 | ₹1,630.55 | ₹1,630.55 | ₹1,630.55 | ₹1,630.55 | 75 | 900 |
| 30 May 2025 | ₹1,664.2 | ₹1,664.2 | ₹1,631.65 | ₹1,631.65 | 300 | 900 |