NIFTY 50 23,650 CE traded across 16 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹1,527.2 and a low of ₹904. Final close ₹1,100.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,460.1 | ₹1,460.1 | ₹1,460.1 | ₹1,460.1 | 75 | 0 |
| 13 May 2025 | ₹1,160.15 | ₹1,160.15 | ₹1,160.15 | ₹1,160.15 | 75 | 75 |
| 14 May 2025 | ₹1,195.25 | ₹1,195.25 | ₹1,195.25 | ₹1,195.25 | 75 | 150 |
| 15 May 2025 | ₹1,527.2 | ₹1,527.2 | ₹1,527.2 | ₹1,527.2 | 75 | 225 |
| 21 May 2025 | ₹1,254.5 | ₹1,254.5 | ₹1,254.5 | ₹1,254.5 | 75 | 300 |
| 22 May 2025 | ₹1,059.3 | ₹1,059.3 | ₹1,059.3 | ₹1,059.3 | 75 | 375 |
| 23 May 2025 | ₹1,266.25 | ₹1,266.25 | ₹1,266.25 | ₹1,266.25 | 75 | 450 |
| 26 May 2025 | ₹1,427.1 | ₹1,427.1 | ₹1,427.1 | ₹1,427.1 | 75 | 525 |
| 27 May 2025 | ₹1,259.3 | ₹1,259.3 | ₹1,197 | ₹1,197 | 150 | 525 |
| 28 May 2025 | ₹1,149.1 | ₹1,149.1 | ₹1,149.1 | ₹1,149.1 | 75 | 525 |
| 29 May 2025 | ₹1,187.75 | ₹1,187.75 | ₹1,187.75 | ₹1,187.75 | 75 | 600 |
| 30 May 2025 | ₹1,184.55 | ₹1,184.55 | ₹1,184.55 | ₹1,184.55 | 75 | 675 |
| 2 Jun 2025 | ₹1,090.6 | ₹1,103.6 | ₹1,027 | ₹1,068.7 | 1,650 | 900 |
| 3 Jun 2025 | ₹1,059.15 | ₹1,068.6 | ₹904 | ₹917.55 | 3,150 | 975 |
| 4 Jun 2025 | ₹960.85 | ₹993.6 | ₹952.55 | ₹965.95 | 3,075 | 1,950 |
| 5 Jun 2025 | ₹1,080.45 | ₹1,246.05 | ₹1,030.95 | ₹1,100.35 | 30,525 | 5,700 |