NIFTY 50 24,500 CE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹822.1 and a low of ₹110. Final close ₹250.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹480 | ₹480 | ₹417.75 | ₹417.75 | 8,400 | 14,250 |
| 7 May 2025 | ₹429.35 | ₹470 | ₹397.55 | ₹442.15 | 58,275 | 48,825 |
| 8 May 2025 | ₹456.15 | ₹456.15 | ₹318.9 | ₹335.05 | 14,625 | 46,650 |
| 9 May 2025 | ₹304.05 | ₹325 | ₹250 | ₹280.75 | 50,025 | 49,575 |
| 12 May 2025 | ₹405 | ₹791 | ₹405 | ₹783.65 | 1,06,350 | 30,900 |
| 13 May 2025 | ₹719.2 | ₹754.8 | ₹472 | ₹493.5 | 44,625 | 35,025 |
| 14 May 2025 | ₹519.95 | ₹591.1 | ₹436.75 | ₹529.6 | 33,600 | 34,950 |
| 15 May 2025 | ₹516.7 | ₹822.1 | ₹440.1 | ₹765.05 | 92,475 | 34,500 |
| 16 May 2025 | ₹775.95 | ₹806 | ₹704 | ₹751.25 | 32,925 | 32,325 |
| 19 May 2025 | ₹814 | ₹814 | ₹653 | ₹661.2 | 20,625 | 38,475 |
| 20 May 2025 | ₹708.95 | ₹710 | ₹486.75 | ₹505.7 | 65,550 | 45,450 |
| 21 May 2025 | ₹523.7 | ₹683 | ₹476 | ₹524.3 | 1,48,500 | 81,750 |
| 22 May 2025 | ₹471.05 | ₹475 | ₹319 | ₹396 | 12,54,750 | 2,96,925 |
| 23 May 2025 | ₹400.95 | ₹618.05 | ₹372.9 | ₹549.45 | 9,76,725 | 3,23,400 |
| 26 May 2025 | ₹619.95 | ₹727.35 | ₹603.2 | ₹665.3 | 3,05,850 | 2,94,675 |
| 27 May 2025 | ₹620 | ₹726.65 | ₹466.75 | ₹527 | 12,89,700 | 3,17,550 |
| 28 May 2025 | ₹528.95 | ₹561.75 | ₹412 | ₹412 | 13,46,100 | 3,87,975 |
| 29 May 2025 | ₹444.05 | ₹499.35 | ₹342.15 | ₹448 | 28,57,425 | 5,70,750 |
| 30 May 2025 | ₹438.95 | ₹470.7 | ₹357.75 | ₹368.4 | 56,67,600 | 7,07,100 |
| 2 Jun 2025 | ₹330 | ₹396.45 | ₹196 | ₹335 | 4,48,18,875 | 14,69,700 |
| 3 Jun 2025 | ₹394.95 | ₹425 | ₹164 | ₹165 | 5,63,31,450 | 35,49,300 |
| 4 Jun 2025 | ₹181.25 | ₹195.65 | ₹110 | ₹141.1 | 13,01,10,450 | 33,10,800 |
| 5 Jun 2025 | ₹154 | ₹415.95 | ₹122.95 | ₹250.3 | 5,49,82,125 | 16,10,400 |