NIFTY 50 23,300 PE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹27.15 | ₹30 | ₹26.8 | ₹30 | 1,500 | 750 |
| 19 May 2025 | ₹30.85 | ₹30.85 | ₹25.1 | ₹27.95 | 3,525 | 1,875 |
| 20 May 2025 | ₹24.65 | ₹31.85 | ₹20.7 | ₹29.35 | 4,725 | 2,700 |
| 21 May 2025 | ₹28.95 | ₹34.95 | ₹22.05 | ₹26.15 | 42,075 | 32,550 |
| 22 May 2025 | ₹33.4 | ₹36.6 | ₹22 | ₹22 | 1,91,925 | 71,250 |
| 23 May 2025 | ₹23.1 | ₹24.95 | ₹17.85 | ₹20.85 | 4,91,100 | 1,50,450 |
| 26 May 2025 | ₹16.05 | ₹20.6 | ₹12.7 | ₹14.45 | 7,04,925 | 3,18,900 |
| 27 May 2025 | ₹13.55 | ₹21.1 | ₹12.5 | ₹12.95 | 7,38,900 | 3,05,400 |
| 28 May 2025 | ₹13.05 | ₹14.9 | ₹6.45 | ₹7.85 | 16,81,350 | 5,63,625 |
| 29 May 2025 | ₹7.7 | ₹7.7 | ₹2.2 | ₹2.2 | 39,10,350 | 6,32,175 |
| 30 May 2025 | ₹3 | ₹3.7 | ₹2.05 | ₹2.1 | 92,61,750 | 10,09,425 |
| 2 Jun 2025 | ₹1.7 | ₹5 | ₹1.7 | ₹2.25 | 1,45,74,675 | 20,11,350 |
| 3 Jun 2025 | ₹2.6 | ₹2.95 | ₹0.75 | ₹0.95 | 2,21,29,575 | 17,08,800 |
| 4 Jun 2025 | ₹0.85 | ₹2.65 | ₹0.4 | ₹0.5 | 81,20,700 | 14,64,375 |
| 5 Jun 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 50,48,400 | 7,95,375 |