NIFTY 50 26,600 CE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹29.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹29.35 | ₹29.35 | ₹14.15 | ₹14.15 | 48,825 | 29,700 |
| 14 May 2025 | ₹14.55 | ₹15.75 | ₹9.75 | ₹11.35 | 29,400 | 16,050 |
| 15 May 2025 | ₹10.05 | ₹21.8 | ₹9 | ₹19.3 | 54,000 | 23,700 |
| 16 May 2025 | ₹20 | ₹21.85 | ₹17.4 | ₹19.35 | 33,975 | 29,100 |
| 19 May 2025 | ₹19.6 | ₹24.45 | ₹12.8 | ₹14.5 | 30,825 | 42,000 |
| 20 May 2025 | ₹14.55 | ₹14.55 | ₹9.1 | ₹9.7 | 30,975 | 35,025 |
| 21 May 2025 | ₹8.85 | ₹9.4 | ₹5.5 | ₹5.65 | 1,52,625 | 48,600 |
| 22 May 2025 | ₹5 | ₹6.2 | ₹3.8 | ₹5 | 1,00,800 | 46,650 |
| 23 May 2025 | ₹5.1 | ₹5.25 | ₹3.5 | ₹3.8 | 3,11,625 | 90,075 |
| 26 May 2025 | ₹4.05 | ₹7 | ₹3.05 | ₹3.2 | 10,50,225 | 3,51,525 |
| 27 May 2025 | ₹3.2 | ₹3.75 | ₹2.3 | ₹2.45 | 23,42,550 | 6,57,225 |
| 28 May 2025 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.45 | 15,71,775 | 6,81,450 |
| 29 May 2025 | ₹2.75 | ₹3.15 | ₹1.8 | ₹2 | 42,28,425 | 9,16,725 |
| 30 May 2025 | ₹2.1 | ₹2.15 | ₹1.55 | ₹1.65 | 72,19,200 | 17,88,900 |
| 2 Jun 2025 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.2 | 62,44,200 | 19,52,475 |
| 3 Jun 2025 | ₹1.45 | ₹1.85 | ₹0.9 | ₹0.95 | 1,04,59,800 | 17,56,125 |
| 4 Jun 2025 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.5 | 49,40,925 | 10,75,800 |
| 5 Jun 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 46,39,950 | 9,65,850 |