NIFTY 50 23,450 PE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹93.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹88.3 | ₹93.95 | ₹75.9 | ₹93.75 | 5,700 | 5,250 |
| 14 May 2025 | ₹73.55 | ₹73.85 | ₹73.55 | ₹73.85 | 525 | 5,250 |
| 15 May 2025 | ₹73.85 | ₹73.85 | ₹73.85 | ₹73.85 | 75 | 5,250 |
| 16 May 2025 | ₹47.9 | ₹47.9 | ₹47.9 | ₹47.9 | 75 | 5,325 |
| 19 May 2025 | ₹30.95 | ₹37.2 | ₹29.5 | ₹37.2 | 7,500 | 675 |
| 20 May 2025 | ₹30.55 | ₹40.55 | ₹30.55 | ₹40.55 | 1,425 | 1,275 |
| 21 May 2025 | ₹36.95 | ₹42.95 | ₹28.95 | ₹32.85 | 15,975 | 10,875 |
| 22 May 2025 | ₹40 | ₹45.05 | ₹30 | ₹30.7 | 15,375 | 19,275 |
| 23 May 2025 | ₹30 | ₹30 | ₹22.05 | ₹24.45 | 88,425 | 27,300 |
| 26 May 2025 | ₹22.95 | ₹25.6 | ₹16.6 | ₹18.25 | 82,425 | 26,400 |
| 27 May 2025 | ₹20.15 | ₹28.55 | ₹17.1 | ₹17.5 | 2,70,150 | 46,350 |
| 28 May 2025 | ₹17.35 | ₹20.65 | ₹8.8 | ₹10.85 | 3,47,625 | 82,500 |
| 29 May 2025 | ₹5.6 | ₹10.15 | ₹3.05 | ₹3.5 | 6,29,400 | 88,650 |
| 30 May 2025 | ₹3.1 | ₹5.2 | ₹3 | ₹3 | 29,33,100 | 2,05,275 |
| 2 Jun 2025 | ₹4 | ₹7.5 | ₹2.25 | ₹3.8 | 55,02,150 | 4,06,800 |
| 3 Jun 2025 | ₹3.4 | ₹4.45 | ₹1 | ₹1.35 | 1,03,92,075 | 3,92,700 |
| 4 Jun 2025 | ₹1.3 | ₹1.5 | ₹0.5 | ₹0.55 | 52,48,575 | 4,47,825 |
| 5 Jun 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,53,18,675 | 16,76,550 |