NIFTY 50 23,800 PE traded across 22 sessions from 7 May 2025 to 5 Jun 2025, with a life-high of ₹399.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹234 | ₹234.05 | ₹220.1 | ₹228 | 600 | 150 |
| 8 May 2025 | ₹218 | ₹335 | ₹210.9 | ₹335 | 3,225 | 2,325 |
| 9 May 2025 | ₹359.5 | ₹399.8 | ₹359.5 | ₹370.9 | 12,525 | 3,150 |
| 12 May 2025 | ₹150 | ₹150 | ₹105.6 | ₹111.7 | 16,050 | 7,275 |
| 13 May 2025 | ₹100.15 | ₹142 | ₹100.15 | ₹138 | 9,900 | 5,925 |
| 14 May 2025 | ₹119 | ₹124.4 | ₹100 | ₹107.1 | 5,325 | 7,350 |
| 15 May 2025 | ₹108.95 | ₹122.35 | ₹65 | ₹66.45 | 32,100 | 12,300 |
| 16 May 2025 | ₹70 | ₹70 | ₹47.45 | ₹55.7 | 22,950 | 15,150 |
| 19 May 2025 | ₹50.3 | ₹62.95 | ₹48 | ₹55.1 | 12,600 | 17,400 |
| 20 May 2025 | ₹45 | ₹68 | ₹45 | ₹60.25 | 47,475 | 34,425 |
| 21 May 2025 | ₹60.2 | ₹74.75 | ₹46.45 | ₹58.5 | 1,07,700 | 40,425 |
| 22 May 2025 | ₹63.95 | ₹86 | ₹55.8 | ₹56 | 4,08,075 | 1,08,375 |
| 23 May 2025 | ₹60.4 | ₹61.75 | ₹39.65 | ₹43.2 | 8,61,825 | 1,95,900 |
| 26 May 2025 | ₹34.55 | ₹44.8 | ₹28.35 | ₹34.15 | 11,52,750 | 2,59,425 |
| 27 May 2025 | ₹35 | ₹54.6 | ₹31.35 | ₹36.75 | 19,59,000 | 3,71,625 |
| 28 May 2025 | ₹36.75 | ₹47.95 | ₹21.3 | ₹25.85 | 31,97,925 | 8,52,000 |
| 29 May 2025 | ₹22.55 | ₹22.55 | ₹7.3 | ₹7.3 | 61,75,500 | 12,97,125 |
| 30 May 2025 | ₹8.3 | ₹13.45 | ₹7 | ₹8.55 | 2,55,19,725 | 33,35,400 |
| 2 Jun 2025 | ₹9.95 | ₹22.75 | ₹8.55 | ₹11.55 | 5,34,84,075 | 59,78,700 |
| 3 Jun 2025 | ₹8.75 | ₹16.5 | ₹2.9 | ₹4.35 | 6,79,28,400 | 52,08,900 |
| 4 Jun 2025 | ₹3.9 | ₹4.4 | ₹0.8 | ₹1.2 | 4,79,93,550 | 56,66,325 |
| 5 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,85,66,225 | 35,13,225 |