NIFTY 50 22,250 CE traded across 9 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,989.55 and a low of ₹2,335.95. Final close ₹2,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,687.55 | ₹2,687.55 | ₹2,687.55 | ₹2,687.55 | 75 | 0 |
| 29 May 2025 | ₹2,660.8 | ₹2,660.8 | ₹2,660.8 | ₹2,660.8 | 75 | 75 |
| 2 Jun 2025 | ₹2,491.45 | ₹2,491.45 | ₹2,491.45 | ₹2,491.45 | 75 | 150 |
| 3 Jun 2025 | ₹2,335.95 | ₹2,335.95 | ₹2,335.95 | ₹2,335.95 | 75 | 225 |
| 4 Jun 2025 | ₹2,380 | ₹2,420 | ₹2,380 | ₹2,420 | 150 | 375 |
| 5 Jun 2025 | ₹2,504.1 | ₹2,550 | ₹2,498.9 | ₹2,550 | 4,950 | 4,800 |
| 9 Jun 2025 | ₹2,878.85 | ₹2,878.85 | ₹2,806.7 | ₹2,806.7 | 150 | 4,800 |
| 11 Jun 2025 | ₹2,939 | ₹2,989.55 | ₹2,939 | ₹2,970 | 4,425 | 3,075 |
| 12 Jun 2025 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 75 | 3,075 |