NIFTY 50 Options Expiring 12 Jun 2025

NIFTY 50 option chain for 2025-06-12: 94 strikes returned. Last snapshot 12 Jun 2025, 1:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹2,7803,075₹0.0524,85,725
22,300₹2,727.35525₹0.0515,36,900
22,350₹2,851.1450₹0.054,35,525
22,400₹2,490300₹0.051,24,650
22,450₹2,137.1300₹0.052,20,275
22,500₹2,385.13,000₹0.057,76,550
22,550₹2,037.75300₹0.11,07,325
22,600₹2,530825₹0.051,80,900
22,650₹2,158.35375₹0.051,59,825
22,700₹2,206975₹0.051,43,775
22,750₹2,290600₹0.053,48,900
22,800₹2,090300₹0.052,46,825
22,850₹2,319.9750₹0.051,90,575
22,900₹2,1231,875₹0.054,09,875
22,950₹1,835.5675₹0.12,21,925
23,000₹1,89070,125₹0.0510,82,700
23,050₹1,736.1675₹0.051,99,575
23,100₹1,781.41,125₹0.052,75,250
23,150₹1,870825₹0.11,56,975
23,200₹1,690975₹0.055,79,000
23,250₹1,623.15750₹0.051,50,300
23,300₹1,6281,125₹0.053,92,700
23,350₹1,551.951,200₹0.051,00,650
23,400₹1,489.3750₹0.052,63,550
23,450₹1,453.151,800₹0.051,25,775
23,500₹1,388.3512,225₹0.0514,04,300
23,550₹1,352.15750₹0.052,31,675
23,600₹1,287.64,425₹0.056,11,400
23,650₹1,217.41,200₹0.052,98,050
23,700₹1,190.63,150₹0.056,30,600
23,750₹1,100.11,575₹0.053,54,375
23,800₹1,08817,850₹0.0513,04,700
23,850₹1,271.3750₹0.053,00,600
23,900₹987.97,875₹0.0512,94,425
23,950₹935.853,375₹0.054,66,050
24,000₹888.3561,350₹0.0539,92,700
24,050₹838.54,875₹0.052,17,725
24,100₹78817,550₹0.0510,31,700
24,150₹739.457,500₹0.055,80,950
24,200₹687.5533,000₹0.0521,70,425
24,250₹636.912,075₹0.057,50,450
24,300₹587.842,525₹0.0525,26,075
24,350₹536.513,425₹0.0513,79,400
24,400₹486.8553,100₹0.0535,77,575
24,450₹437.734,275₹0.115,89,550
24,500₹3873,31,350₹0.0575,96,825
24,550₹3381,78,725₹0.0525,84,725
24,600₹288.056,24,225₹0.0553,26,875
24,650₹2384,23,600₹0.0527,37,425
24,700₹187.512,03,900₹0.0567,23,450
24,750₹138.1510,75,650₹0.0540,24,200
24,800₹8832,80,875₹0.051,05,01,950
24,850₹38.0594,29,375₹0.051,39,45,200
24,900₹0.052,33,30,175₹11.951,34,84,025
24,950₹0.051,18,97,775₹62.0531,73,850
25,000₹0.051,40,27,925₹11242,22,875
25,050₹0.0559,32,125₹161.6530,98,175
25,100₹0.0599,84,900₹211.850,10,975
25,150₹0.0567,53,450₹262.222,23,225
25,200₹0.0581,59,475₹31223,79,075
25,250₹0.0543,71,750₹361.755,19,450
25,300₹0.0563,31,500₹4125,07,300
25,350₹0.0543,42,275₹461.851,00,575
25,400₹0.0558,04,625₹511.051,91,175
25,450₹0.138,04,600₹563.115,825
25,500₹0.0592,63,700₹613.61,11,825
25,550₹0.0530,87,600₹663.2519,275
25,600₹0.0557,20,175₹713.241,550
25,650₹0.0532,36,475₹762.96,675
25,700₹0.190,87,300₹811.4544,250
25,750₹0.0534,85,925₹862.454,650
25,800₹0.0551,26,475₹914.5517,475
25,850₹0.0518,88,650₹729.22,625
25,900₹0.0542,97,650₹1,011.5513,125
25,950₹0.0511,96,700₹1,093.71,950
26,000₹0.051,17,72,375₹1,112.881,750
26,050₹0.0513,36,200₹1,163.53,825
26,100₹0.0521,17,475₹1,212.954,125
26,150₹0.0510,81,425₹951.251,800
26,200₹0.0520,55,525₹1,3133,150
26,250₹0.055,71,425₹1,095.11,275
26,300₹0.0531,59,225₹1,410.12,325
26,350₹0.055,12,400₹1,567.5900
26,400₹0.0512,87,225₹1,264.651,125
26,450₹0.057,99,275₹1,502.81,200
26,500₹0.0548,72,600₹1,617.77,875
26,550₹0.055,79,825₹1,780.1825
26,600₹0.0522,44,900₹1,674.51,725
26,650₹0.055,45,925₹1,475.91,125
26,700₹0.0525,44,150₹1,924.35975
26,750₹0.0510,16,250₹1,633.71,125
26,800₹0.0569,35,475₹1,981.23,000
26,850₹0.059,54,375——
26,900₹0.0522,87,650——