NIFTY 50 Options Expiring 12 Jun 2025

NIFTY 50 option chain for 2025-06-12: 94 strikes returned. Last snapshot 12 Jun 2025, 1:05 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 94 strikes from 22,250 to 26,900. Call open interest was heaviest at the 24,900 strike (2,33,30,175 contracts, closing at ₹0.05). Put open interest concentrated at 24,850 (1,39,45,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.58× total call open interest (12,43,77,450 against 21,47,79,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹2,7803,075₹0.0524,85,725
22,300₹2,727.35525₹0.0515,36,900
22,350₹2,851.1450₹0.054,35,525
22,400₹2,490300₹0.051,24,650
22,450₹2,137.1300₹0.052,20,275
22,500₹2,385.13,000₹0.057,76,550
22,550₹2,037.75300₹0.11,07,325
22,600₹2,530825₹0.051,80,900
22,650₹2,158.35375₹0.051,59,825
22,700₹2,206975₹0.051,43,775
22,750₹2,290600₹0.053,48,900
22,800₹2,090300₹0.052,46,825
22,850₹2,319.9750₹0.051,90,575
22,900₹2,1231,875₹0.054,09,875
22,950₹1,835.5675₹0.12,21,925
23,000₹1,89070,125₹0.0510,82,700
23,050₹1,736.1675₹0.051,99,575
23,100₹1,781.41,125₹0.052,75,250
23,150₹1,870825₹0.11,56,975
23,200₹1,690975₹0.055,79,000
23,250₹1,623.15750₹0.051,50,300
23,300₹1,6281,125₹0.053,92,700
23,350₹1,551.951,200₹0.051,00,650
23,400₹1,489.3750₹0.052,63,550
23,450₹1,453.151,800₹0.051,25,775
23,500₹1,388.3512,225₹0.0514,04,300
23,550₹1,352.15750₹0.052,31,675
23,600₹1,287.64,425₹0.056,11,400
23,650₹1,217.41,200₹0.052,98,050
23,700₹1,190.63,150₹0.056,30,600
23,750₹1,100.11,575₹0.053,54,375
23,800₹1,08817,850₹0.0513,04,700
23,850₹1,271.3750₹0.053,00,600
23,900₹987.97,875₹0.0512,94,425
23,950₹935.853,375₹0.054,66,050
24,000₹888.3561,350₹0.0539,92,700
24,050₹838.54,875₹0.052,17,725
24,100₹78817,550₹0.0510,31,700
24,150₹739.457,500₹0.055,80,950
24,200₹687.5533,000₹0.0521,70,425
24,250₹636.912,075₹0.057,50,450
24,300₹587.842,525₹0.0525,26,075
24,350₹536.513,425₹0.0513,79,400
24,400₹486.8553,100₹0.0535,77,575
24,450₹437.734,275₹0.115,89,550
24,500₹3873,31,350₹0.0575,96,825
24,550₹3381,78,725₹0.0525,84,725
24,600₹288.056,24,225₹0.0553,26,875
24,650₹2384,23,600₹0.0527,37,425
24,700₹187.512,03,900₹0.0567,23,450
24,750₹138.1510,75,650₹0.0540,24,200
24,800₹8832,80,875₹0.051,05,01,950
24,850₹38.0594,29,375₹0.051,39,45,200
24,900₹0.052,33,30,175₹11.951,34,84,025
24,950₹0.051,18,97,775₹62.0531,73,850
25,000₹0.051,40,27,925₹11242,22,875
25,050₹0.0559,32,125₹161.6530,98,175
25,100₹0.0599,84,900₹211.850,10,975
25,150₹0.0567,53,450₹262.222,23,225
25,200₹0.0581,59,475₹31223,79,075
25,250₹0.0543,71,750₹361.755,19,450
25,300₹0.0563,31,500₹4125,07,300
25,350₹0.0543,42,275₹461.851,00,575
25,400₹0.0558,04,625₹511.051,91,175
25,450₹0.138,04,600₹563.115,825
25,500₹0.0592,63,700₹613.61,11,825
25,550₹0.0530,87,600₹663.2519,275
25,600₹0.0557,20,175₹713.241,550
25,650₹0.0532,36,475₹762.96,675
25,700₹0.190,87,300₹811.4544,250
25,750₹0.0534,85,925₹862.454,650
25,800₹0.0551,26,475₹914.5517,475
25,850₹0.0518,88,650₹729.22,625
25,900₹0.0542,97,650₹1,011.5513,125
25,950₹0.0511,96,700₹1,093.71,950
26,000₹0.051,17,72,375₹1,112.881,750
26,050₹0.0513,36,200₹1,163.53,825
26,100₹0.0521,17,475₹1,212.954,125
26,150₹0.0510,81,425₹951.251,800
26,200₹0.0520,55,525₹1,3133,150
26,250₹0.055,71,425₹1,095.11,275
26,300₹0.0531,59,225₹1,410.12,325
26,350₹0.055,12,400₹1,567.5900
26,400₹0.0512,87,225₹1,264.651,125
26,450₹0.057,99,275₹1,502.81,200
26,500₹0.0548,72,600₹1,617.77,875
26,550₹0.055,79,825₹1,780.1825
26,600₹0.0522,44,900₹1,674.51,725
26,650₹0.055,45,925₹1,475.91,125
26,700₹0.0525,44,150₹1,924.35975
26,750₹0.0510,16,250₹1,633.71,125
26,800₹0.0569,35,475₹1,981.23,000
26,850₹0.059,54,375——
26,900₹0.0522,87,650——