NIFTY 50 24,650 CE traded across 21 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹715 and a low of ₹162.75. Final close ₹238.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹541.9 | ₹541.9 | ₹454.7 | ₹455.8 | 825 | 525 |
| 14 May 2025 | ₹478.55 | ₹478.55 | ₹424.95 | ₹424.95 | 150 | 675 |
| 15 May 2025 | ₹424.95 | ₹424.95 | ₹424.95 | ₹424.95 | 150 | 675 |
| 16 May 2025 | ₹715 | ₹715 | ₹715 | ₹715 | 75 | 675 |
| 21 May 2025 | ₹533.85 | ₹533.85 | ₹533.85 | ₹533.85 | 75 | 675 |
| 22 May 2025 | ₹426.05 | ₹431.15 | ₹326.95 | ₹395.05 | 21,150 | 12,000 |
| 23 May 2025 | ₹395.05 | ₹583 | ₹381 | ₹521.65 | 21,225 | 4,575 |
| 26 May 2025 | ₹638 | ₹679.7 | ₹593.1 | ₹643.7 | 2,925 | 4,650 |
| 27 May 2025 | ₹530.1 | ₹635.25 | ₹476.75 | ₹518.6 | 13,950 | 6,675 |
| 28 May 2025 | ₹524 | ₹546.25 | ₹430 | ₹430 | 15,975 | 10,725 |
| 29 May 2025 | ₹485 | ₹491.35 | ₹359.85 | ₹437.5 | 30,825 | 14,025 |
| 30 May 2025 | ₹437.5 | ₹460.5 | ₹369.7 | ₹381.85 | 85,350 | 35,550 |
| 2 Jun 2025 | ₹320.05 | ₹408.1 | ₹243 | ₹366 | 8,72,775 | 68,025 |
| 3 Jun 2025 | ₹410 | ₹435 | ₹230.25 | ₹233.5 | 19,55,850 | 2,69,475 |
| 4 Jun 2025 | ₹239 | ₹256.15 | ₹193.35 | ₹212 | 23,75,100 | 4,75,350 |
| 5 Jun 2025 | ₹250 | ₹385.45 | ₹201 | ₹272.65 | 53,58,225 | 3,96,300 |
| 6 Jun 2025 | ₹265.05 | ₹480.75 | ₹194.4 | ₹418.7 | 1,23,72,000 | 5,37,375 |
| 9 Jun 2025 | ₹494.85 | ₹518.85 | ₹461.55 | ₹478.75 | 2,35,350 | 5,04,000 |
| 10 Jun 2025 | ₹534.6 | ₹534.6 | ₹429.25 | ₹436.75 | 1,89,075 | 4,83,000 |
| 11 Jun 2025 | ₹434.1 | ₹578.8 | ₹434.1 | ₹471.05 | 1,53,225 | 4,74,450 |
| 12 Jun 2025 | ₹475.05 | ₹542.25 | ₹162.75 | ₹238 | 34,68,675 | 4,23,600 |