NIFTY 50 23,850 CE traded across 12 sessions from 23 May 2025 to 11 Jun 2025, with a life-high of ₹1,376 and a low of ₹776.65. Final close ₹1,271.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,150.55 | ₹1,150.55 | ₹1,150.55 | ₹1,150.55 | 75 | 0 |
| 26 May 2025 | ₹1,295.4 | ₹1,295.4 | ₹1,295.4 | ₹1,295.4 | 75 | 75 |
| 27 May 2025 | ₹1,103.65 | ₹1,103.65 | ₹1,103.65 | ₹1,103.65 | 75 | 150 |
| 28 May 2025 | ₹1,036.35 | ₹1,036.35 | ₹1,036.35 | ₹1,036.35 | 75 | 225 |
| 29 May 2025 | ₹1,068.1 | ₹1,068.1 | ₹1,068.1 | ₹1,068.1 | 75 | 300 |
| 2 Jun 2025 | ₹810.25 | ₹967.9 | ₹793.1 | ₹967.9 | 600 | 450 |
| 3 Jun 2025 | ₹834.2 | ₹840 | ₹780 | ₹780 | 900 | 525 |
| 4 Jun 2025 | ₹781.8 | ₹834.65 | ₹776.65 | ₹834.65 | 1,200 | 600 |
| 5 Jun 2025 | ₹949.55 | ₹949.55 | ₹946.45 | ₹946.45 | 300 | 750 |
| 6 Jun 2025 | ₹916 | ₹1,194.05 | ₹916 | ₹1,181.1 | 1,275 | 1,425 |
| 9 Jun 2025 | ₹1,236.85 | ₹1,236.85 | ₹1,236.85 | ₹1,236.85 | 75 | 1,350 |
| 11 Jun 2025 | ₹1,290 | ₹1,376 | ₹1,271.3 | ₹1,271.3 | 1,950 | 750 |