NIFTY 50 25,350 PE traded across 17 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹825.7 and a low of ₹160.2. Final close ₹461.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹514.35 | ₹514.35 | ₹514.35 | ₹514.35 | 300 | 0 |
| 21 May 2025 | ₹550 | ₹693 | ₹522.6 | ₹693 | 450 | 225 |
| 23 May 2025 | ₹630.2 | ₹630.2 | ₹575.95 | ₹576.95 | 300 | 0 |
| 26 May 2025 | ₹516.4 | ₹531 | ₹513.55 | ₹514 | 900 | 525 |
| 27 May 2025 | ₹557.5 | ₹720.4 | ₹527.8 | ₹632.75 | 10,575 | 5,400 |
| 28 May 2025 | ₹665.65 | ₹665.65 | ₹665.65 | ₹665.65 | 75 | 5,400 |
| 29 May 2025 | ₹644.75 | ₹679.1 | ₹582.95 | ₹582.95 | 5,850 | 2,700 |
| 30 May 2025 | ₹592 | ₹638.05 | ₹592 | ₹635.65 | 3,450 | 3,075 |
| 2 Jun 2025 | ₹825.7 | ₹825.7 | ₹666.95 | ₹666.95 | 2,175 | 1,875 |
| 3 Jun 2025 | ₹675.95 | ₹811.9 | ₹675.95 | ₹756 | 4,125 | 2,475 |
| 4 Jun 2025 | ₹705.25 | ₹718.5 | ₹700.8 | ₹718.5 | 1,050 | 2,475 |
| 5 Jun 2025 | ₹636.75 | ₹648.05 | ₹476.5 | ₹579.95 | 25,125 | 7,800 |
| 6 Jun 2025 | ₹678.15 | ₹678.15 | ₹358 | ₹374.6 | 1,55,700 | 16,575 |
| 9 Jun 2025 | ₹291.9 | ₹330 | ₹270.5 | ₹288.95 | 12,72,075 | 62,175 |
| 10 Jun 2025 | ₹235.25 | ₹324.1 | ₹215.9 | ₹289.1 | 26,79,150 | 77,625 |
| 11 Jun 2025 | ₹275.2 | ₹301.8 | ₹160.2 | ₹245 | 1,09,89,225 | 1,41,225 |
| 12 Jun 2025 | ₹239.65 | ₹540.25 | ₹172.95 | ₹461.85 | 47,52,075 | 1,00,575 |