NIFTY 50 24,650 PE traded across 19 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹414.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹315.25 | ₹414.35 | ₹315.25 | ₹401.1 | 2,400 | 1,050 |
| 20 May 2025 | ₹285.25 | ₹285.25 | ₹262.55 | ₹262.55 | 150 | 1,350 |
| 21 May 2025 | ₹291.5 | ₹329.85 | ₹250 | ₹281.6 | 16,500 | 1,950 |
| 22 May 2025 | ₹311.35 | ₹383.05 | ₹311.35 | ₹323.9 | 14,850 | 11,550 |
| 23 May 2025 | ₹332.8 | ₹342.7 | ₹234 | ₹246.75 | 13,425 | 9,300 |
| 26 May 2025 | ₹237.6 | ₹245.55 | ₹190.1 | ₹214 | 8,250 | 8,325 |
| 27 May 2025 | ₹255.85 | ₹323.45 | ₹211.9 | ₹271.25 | 33,600 | 9,150 |
| 28 May 2025 | ₹311.6 | ₹316.95 | ₹262.8 | ₹294.6 | 31,725 | 11,400 |
| 29 May 2025 | ₹226.55 | ₹266.4 | ₹187.6 | ₹187.6 | 70,950 | 29,850 |
| 30 May 2025 | ₹205.45 | ₹249.15 | ₹187.55 | ₹237.1 | 2,35,050 | 48,225 |
| 2 Jun 2025 | ₹271.65 | ₹358.3 | ₹244.45 | ₹274 | 7,62,075 | 1,07,250 |
| 3 Jun 2025 | ₹230.85 | ₹372.15 | ₹214.25 | ₹305 | 16,97,400 | 2,36,475 |
| 4 Jun 2025 | ₹289.7 | ₹292.85 | ₹199.35 | ₹213.4 | 18,81,750 | 4,02,525 |
| 5 Jun 2025 | ₹189 | ₹206.1 | ₹97.1 | ₹122.25 | 83,92,725 | 6,72,750 |
| 6 Jun 2025 | ₹128.75 | ₹170.4 | ₹45.45 | ₹51.9 | 4,78,71,375 | 19,47,525 |
| 9 Jun 2025 | ₹37.1 | ₹37.1 | ₹21.15 | ₹22.15 | 2,01,44,775 | 19,63,275 |
| 10 Jun 2025 | ₹19.45 | ₹24.25 | ₹8.75 | ₹10.6 | 2,62,89,600 | 23,07,900 |
| 11 Jun 2025 | ₹11.5 | ₹11.5 | ₹3.15 | ₹3.7 | 5,48,46,825 | 27,40,725 |
| 12 Jun 2025 | ₹2.3 | ₹4.4 | ₹0.05 | ₹0.05 | 25,86,94,875 | 27,37,425 |