NIFTY 50 25,550 PE traded across 15 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹1,041.5 and a low of ₹333.85. Final close ₹663.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹782.6 | ₹785.55 | ₹782.6 | ₹785.55 | 150 | 75 |
| 23 May 2025 | ₹714.65 | ₹737.2 | ₹714.65 | ₹737.2 | 300 | 225 |
| 26 May 2025 | ₹661 | ₹661 | ₹661 | ₹661 | 75 | 0 |
| 27 May 2025 | ₹861.35 | ₹861.35 | ₹861.35 | ₹861.35 | 75 | 75 |
| 28 May 2025 | ₹816.25 | ₹816.25 | ₹814.9 | ₹815.25 | 450 | 150 |
| 29 May 2025 | ₹839.6 | ₹839.6 | ₹800.35 | ₹800.35 | 225 | 675 |
| 2 Jun 2025 | ₹963.6 | ₹1,041.5 | ₹822.9 | ₹868.45 | 41,250 | 4,125 |
| 3 Jun 2025 | ₹946.75 | ₹946.75 | ₹946.75 | ₹946.75 | 75 | 3,975 |
| 4 Jun 2025 | ₹916.25 | ₹916.25 | ₹888.45 | ₹888.45 | 900 | 4,200 |
| 5 Jun 2025 | ₹797.85 | ₹797.85 | ₹655.65 | ₹774.6 | 3,375 | 5,700 |
| 6 Jun 2025 | ₹860.05 | ₹860.05 | ₹519.25 | ₹547.4 | 25,125 | 9,450 |
| 9 Jun 2025 | ₹441.05 | ₹493.45 | ₹434.3 | ₹459 | 39,900 | 11,775 |
| 10 Jun 2025 | ₹409 | ₹505.05 | ₹388.85 | ₹476.45 | 1,60,050 | 13,125 |
| 11 Jun 2025 | ₹480.65 | ₹480.65 | ₹333.85 | ₹433.6 | 4,08,975 | 40,350 |
| 12 Jun 2025 | ₹433.65 | ₹732.5 | ₹363.3 | ₹663.25 | 2,15,025 | 19,275 |