NIFTY 50 26,650 CE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹41.2 | ₹43.2 | ₹24.75 | ₹25.8 | 5,925 | 4,725 |
| 14 May 2025 | ₹25.8 | ₹25.8 | ₹15.05 | ₹15.05 | 7,800 | 11,700 |
| 15 May 2025 | ₹16 | ₹18 | ₹16 | ₹18 | 675 | 11,850 |
| 16 May 2025 | ₹32 | ₹35.25 | ₹27.9 | ₹29.75 | 15,000 | 3,825 |
| 19 May 2025 | ₹31.2 | ₹32.75 | ₹25.5 | ₹25.65 | 7,650 | 8,700 |
| 20 May 2025 | ₹26 | ₹26 | ₹22 | ₹22.65 | 3,375 | 9,600 |
| 21 May 2025 | ₹16.8 | ₹16.8 | ₹12 | ₹12 | 6,300 | 11,400 |
| 22 May 2025 | ₹10.65 | ₹11.35 | ₹6.65 | ₹10.8 | 6,525 | 11,475 |
| 23 May 2025 | ₹10.2 | ₹13.85 | ₹10.1 | ₹10.1 | 1,725 | 12,450 |
| 26 May 2025 | ₹11.8 | ₹11.8 | ₹11.1 | ₹11.65 | 2,175 | 13,050 |
| 27 May 2025 | ₹11.85 | ₹15 | ₹8.7 | ₹8.7 | 24,750 | 17,400 |
| 28 May 2025 | ₹8.5 | ₹11.45 | ₹6.6 | ₹6.9 | 15,900 | 14,550 |
| 29 May 2025 | ₹7.35 | ₹7.35 | ₹5.35 | ₹5.4 | 16,800 | 15,375 |
| 30 May 2025 | ₹4.45 | ₹5.5 | ₹3.8 | ₹3.8 | 89,025 | 55,500 |
| 2 Jun 2025 | ₹3.7 | ₹3.7 | ₹2.85 | ₹2.85 | 1,20,825 | 62,175 |
| 3 Jun 2025 | ₹2.9 | ₹3.4 | ₹2.1 | ₹2.35 | 4,27,950 | 1,18,425 |
| 4 Jun 2025 | ₹2.2 | ₹2.3 | ₹1.25 | ₹1.25 | 7,78,800 | 1,78,950 |
| 5 Jun 2025 | ₹1.25 | ₹1.65 | ₹1.15 | ₹1.45 | 17,61,375 | 6,02,250 |
| 6 Jun 2025 | ₹1.5 | ₹1.55 | ₹1.15 | ₹1.35 | 48,59,850 | 7,19,025 |
| 9 Jun 2025 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.15 | 32,04,900 | 6,46,200 |
| 10 Jun 2025 | ₹1.1 | ₹1.35 | ₹0.8 | ₹0.8 | 41,84,100 | 5,56,350 |
| 11 Jun 2025 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.65 | 45,33,900 | 7,74,375 |
| 12 Jun 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 93,62,100 | 5,45,925 |