NIFTY 50 24,550 CE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹713.3 and a low of ₹241.55. Final close ₹338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹571.6 | ₹571.6 | ₹571.6 | ₹571.6 | 75 | 0 |
| 22 May 2025 | ₹435.85 | ₹466.6 | ₹386.05 | ₹444.95 | 12,150 | 6,075 |
| 23 May 2025 | ₹488.15 | ₹637.55 | ₹483.15 | ₹593.85 | 8,550 | 2,550 |
| 26 May 2025 | ₹713.3 | ₹713.3 | ₹713.3 | ₹713.3 | 75 | 2,250 |
| 27 May 2025 | ₹656.85 | ₹656.85 | ₹540 | ₹584.65 | 9,525 | 3,150 |
| 28 May 2025 | ₹580.9 | ₹608.55 | ₹514 | ₹517 | 2,250 | 3,300 |
| 29 May 2025 | ₹480.65 | ₹496.8 | ₹442 | ₹492.9 | 4,950 | 2,175 |
| 30 May 2025 | ₹484.65 | ₹522.95 | ₹436.9 | ₹448.5 | 17,775 | 9,750 |
| 2 Jun 2025 | ₹370.45 | ₹466.3 | ₹291.6 | ₹427 | 6,07,275 | 52,350 |
| 3 Jun 2025 | ₹480.1 | ₹515 | ₹280 | ₹280 | 10,95,675 | 2,09,400 |
| 4 Jun 2025 | ₹297 | ₹309.85 | ₹241.55 | ₹265 | 14,80,950 | 2,22,825 |
| 5 Jun 2025 | ₹290 | ₹460.5 | ₹255 | ₹340 | 12,55,575 | 2,13,600 |
| 6 Jun 2025 | ₹323.25 | ₹564.25 | ₹252.5 | ₹504 | 20,91,300 | 2,09,475 |
| 9 Jun 2025 | ₹579.95 | ₹604.2 | ₹551.85 | ₹574.35 | 54,750 | 1,97,250 |
| 10 Jun 2025 | ₹597.35 | ₹625.25 | ₹521.7 | ₹537 | 54,225 | 1,91,400 |
| 11 Jun 2025 | ₹547.1 | ₹681.55 | ₹542.8 | ₹568.55 | 49,575 | 1,82,175 |
| 12 Jun 2025 | ₹570.05 | ₹637.85 | ₹260.55 | ₹338 | 5,65,050 | 1,78,725 |