NIFTY 50 26,750 PE traded across 10 sessions from 23 May 2025 to 10 Jun 2025, with a life-high of ₹2,150 and a low of ₹1,633.7. Final close ₹1,633.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,800.35 | ₹1,801.55 | ₹1,800.35 | ₹1,801.55 | 150 | 0 |
| 26 May 2025 | ₹1,678 | ₹1,679.85 | ₹1,678 | ₹1,679.7 | 450 | 150 |
| 27 May 2025 | ₹1,842.2 | ₹1,842.2 | ₹1,842.2 | ₹1,842.2 | 75 | 600 |
| 28 May 2025 | ₹1,943.2 | ₹1,943.2 | ₹1,943.2 | ₹1,943.2 | 75 | 675 |
| 29 May 2025 | ₹1,828.35 | ₹1,828.35 | ₹1,828.35 | ₹1,828.35 | 75 | 750 |
| 2 Jun 2025 | ₹2,027.55 | ₹2,027.55 | ₹2,027.55 | ₹2,027.55 | 75 | 825 |
| 3 Jun 2025 | ₹2,103.7 | ₹2,150 | ₹2,103.7 | ₹2,150 | 150 | 975 |
| 4 Jun 2025 | ₹2,115 | ₹2,115 | ₹2,115 | ₹2,115 | 75 | 975 |
| 5 Jun 2025 | ₹1,922.2 | ₹1,976.55 | ₹1,922.2 | ₹1,976.55 | 150 | 1,050 |
| 10 Jun 2025 | ₹1,633.7 | ₹1,633.7 | ₹1,633.7 | ₹1,633.7 | 75 | 1,125 |