NIFTY 50 23,250 PE traded across 17 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹86.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹86.25 | ₹86.25 | ₹86.25 | ₹86.25 | 525 | 0 |
| 19 May 2025 | ₹39.4 | ₹39.4 | ₹39.1 | ₹39.15 | 300 | 450 |
| 23 May 2025 | ₹35.5 | ₹35.6 | ₹35.4 | ₹35.4 | 600 | 225 |
| 26 May 2025 | ₹35.55 | ₹35.55 | ₹30.9 | ₹30.9 | 300 | 750 |
| 27 May 2025 | ₹43.5 | ₹46.05 | ₹31.15 | ₹31.15 | 2,475 | 2,700 |
| 28 May 2025 | ₹22.15 | ₹24.9 | ₹20.3 | ₹24.6 | 8,550 | 5,250 |
| 29 May 2025 | ₹8.95 | ₹10.45 | ₹8.95 | ₹9.4 | 5,025 | 5,325 |
| 30 May 2025 | ₹10 | ₹12.9 | ₹8.6 | ₹11.8 | 55,275 | 15,375 |
| 2 Jun 2025 | ₹13.55 | ₹18.6 | ₹13.4 | ₹15.95 | 1,66,125 | 21,600 |
| 3 Jun 2025 | ₹15 | ₹21.7 | ₹7.85 | ₹11.85 | 2,11,650 | 43,500 |
| 4 Jun 2025 | ₹10.75 | ₹10.75 | ₹4.05 | ₹5.45 | 6,98,925 | 1,24,125 |
| 5 Jun 2025 | ₹5.05 | ₹5.05 | ₹2.95 | ₹3.15 | 10,73,325 | 2,05,800 |
| 6 Jun 2025 | ₹3.35 | ₹3.95 | ₹1.7 | ₹2.3 | 53,50,050 | 3,82,650 |
| 9 Jun 2025 | ₹1.85 | ₹2 | ₹1.05 | ₹1.75 | 14,65,650 | 2,31,900 |
| 10 Jun 2025 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.8 | 26,01,000 | 2,02,500 |
| 11 Jun 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 21,95,175 | 1,38,075 |
| 12 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 44,29,200 | 1,50,300 |