NIFTY 50 23,800 PE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹130.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹101.7 | ₹101.9 | ₹101.7 | ₹101.9 | 225 | 0 |
| 22 May 2025 | ₹101.9 | ₹130.9 | ₹97.2 | ₹99.5 | 25,125 | 9,600 |
| 23 May 2025 | ₹106.95 | ₹107.55 | ₹72.5 | ₹76.45 | 54,600 | 22,425 |
| 26 May 2025 | ₹62.55 | ₹76.7 | ₹55.55 | ₹63 | 37,050 | 28,500 |
| 27 May 2025 | ₹74.95 | ₹96.5 | ₹60.8 | ₹65.4 | 81,525 | 35,250 |
| 28 May 2025 | ₹72.4 | ₹88.9 | ₹56.6 | ₹65.85 | 1,46,250 | 67,425 |
| 29 May 2025 | ₹51.65 | ₹52.3 | ₹29.55 | ₹29.55 | 4,72,275 | 1,58,250 |
| 30 May 2025 | ₹30.65 | ₹45.35 | ₹29.55 | ₹41 | 9,41,100 | 3,11,550 |
| 2 Jun 2025 | ₹45 | ₹73.2 | ₹45 | ₹52 | 12,26,550 | 3,71,700 |
| 3 Jun 2025 | ₹40.05 | ₹76.2 | ₹33.85 | ₹46.85 | 27,47,700 | 5,56,125 |
| 4 Jun 2025 | ₹43.85 | ₹44.5 | ₹17.25 | ₹20.6 | 35,88,525 | 9,34,275 |
| 5 Jun 2025 | ₹17 | ₹18.6 | ₹9.5 | ₹10.35 | 69,03,450 | 17,44,875 |
| 6 Jun 2025 | ₹10.5 | ₹12.15 | ₹3.95 | ₹5.75 | 2,95,69,875 | 37,87,875 |
| 9 Jun 2025 | ₹4.8 | ₹4.8 | ₹2.15 | ₹2.65 | 1,96,35,750 | 37,98,300 |
| 10 Jun 2025 | ₹1.9 | ₹2.1 | ₹1.35 | ₹1.45 | 2,02,81,200 | 38,69,850 |
| 11 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.85 | 1,88,69,025 | 23,45,325 |
| 12 Jun 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,97,48,325 | 13,04,700 |