NIFTY 50 23,200 PE traded across 22 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹79.75 | ₹85 | ₹68.5 | ₹85 | 1,875 | 600 |
| 15 May 2025 | ₹54.1 | ₹69 | ₹54.1 | ₹65.55 | 825 | 1,125 |
| 16 May 2025 | ₹46 | ₹46 | ₹36.35 | ₹36.8 | 6,975 | 1,425 |
| 19 May 2025 | ₹30 | ₹50.25 | ₹30 | ₹44.35 | 450 | 1,800 |
| 20 May 2025 | ₹43 | ₹48 | ₹43 | ₹47.85 | 900 | 2,250 |
| 21 May 2025 | ₹40 | ₹47 | ₹40 | ₹47 | 450 | 2,325 |
| 22 May 2025 | ₹49.95 | ₹54 | ₹42.7 | ₹43.95 | 6,375 | 5,100 |
| 23 May 2025 | ₹32 | ₹35.35 | ₹29 | ₹33.25 | 3,975 | 6,975 |
| 26 May 2025 | ₹25.8 | ₹32.9 | ₹22 | ₹26.7 | 9,225 | 8,400 |
| 27 May 2025 | ₹35 | ₹37.35 | ₹25.55 | ₹28.15 | 5,775 | 10,050 |
| 28 May 2025 | ₹28.15 | ₹28.85 | ₹17.7 | ₹23.2 | 87,900 | 51,375 |
| 29 May 2025 | ₹17.5 | ₹17.5 | ₹7.85 | ₹8.5 | 2,47,350 | 61,575 |
| 30 May 2025 | ₹10.5 | ₹11.65 | ₹8.45 | ₹10.55 | 2,90,025 | 1,10,550 |
| 2 Jun 2025 | ₹10 | ₹20.3 | ₹10 | ₹13.95 | 5,41,950 | 1,59,450 |
| 3 Jun 2025 | ₹13.55 | ₹19.55 | ₹6.85 | ₹10 | 11,46,825 | 3,32,625 |
| 4 Jun 2025 | ₹9.25 | ₹9.25 | ₹3.75 | ₹5 | 17,18,475 | 4,57,650 |
| 5 Jun 2025 | ₹4.55 | ₹4.7 | ₹2.6 | ₹2.8 | 36,29,175 | 10,08,675 |
| 6 Jun 2025 | ₹2.9 | ₹3.6 | ₹1.65 | ₹2.1 | 1,48,65,225 | 13,58,025 |
| 9 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.7 | 43,32,900 | 13,39,125 |
| 10 Jun 2025 | ₹1.15 | ₹1.75 | ₹0.8 | ₹0.85 | 53,73,300 | 10,35,075 |
| 11 Jun 2025 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 27,93,600 | 8,88,825 |
| 12 Jun 2025 | ₹0.4 | ₹2.5 | ₹0.05 | ₹0.05 | 71,78,925 | 5,79,000 |