NIFTY 50 22,600 PE traded across 13 sessions from 27 May 2025 to 12 Jun 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹15 | ₹16 | ₹11.75 | ₹12.65 | 1,050 | 600 |
| 28 May 2025 | ₹8.25 | ₹11 | ₹7.8 | ₹7.8 | 1,350 | 1,125 |
| 29 May 2025 | ₹6 | ₹9.8 | ₹4 | ₹4.1 | 23,100 | 9,675 |
| 30 May 2025 | ₹4.05 | ₹4.85 | ₹3.6 | ₹4.05 | 47,325 | 18,675 |
| 2 Jun 2025 | ₹4.1 | ₹7.25 | ₹4.1 | ₹5.5 | 1,69,425 | 70,500 |
| 3 Jun 2025 | ₹4.95 | ₹6.75 | ₹2.3 | ₹3.55 | 4,92,525 | 89,175 |
| 4 Jun 2025 | ₹2.85 | ₹3.2 | ₹1.9 | ₹2.4 | 5,02,125 | 1,16,175 |
| 5 Jun 2025 | ₹3.35 | ₹3.35 | ₹1.15 | ₹1.3 | 10,36,650 | 2,11,875 |
| 6 Jun 2025 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1.15 | 44,73,225 | 3,17,325 |
| 9 Jun 2025 | ₹1 | ₹1.5 | ₹0.7 | ₹1.5 | 31,07,400 | 9,74,250 |
| 10 Jun 2025 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.65 | 54,94,500 | 9,66,300 |
| 11 Jun 2025 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.3 | 96,33,675 | 2,91,450 |
| 12 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 37,48,050 | 1,80,900 |