NIFTY 50 22,700 PE traded across 15 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹21.1 | ₹22 | ₹21.1 | ₹22 | 375 | 300 |
| 20 May 2025 | ₹37.9 | ₹37.9 | ₹37.9 | ₹37.9 | 75 | 375 |
| 27 May 2025 | ₹21.15 | ₹21.15 | ₹14 | ₹14 | 825 | 600 |
| 28 May 2025 | ₹13 | ₹13 | ₹8.1 | ₹9.55 | 6,900 | 4,575 |
| 29 May 2025 | ₹4.7 | ₹7.45 | ₹2.55 | ₹2.55 | 24,450 | 7,275 |
| 30 May 2025 | ₹4.45 | ₹4.95 | ₹3.7 | ₹4 | 50,250 | 18,975 |
| 2 Jun 2025 | ₹6.4 | ₹7.7 | ₹3.85 | ₹7.55 | 2,81,850 | 66,525 |
| 3 Jun 2025 | ₹7.4 | ₹8.5 | ₹2.65 | ₹4 | 5,44,650 | 94,200 |
| 4 Jun 2025 | ₹3.6 | ₹3.8 | ₹2.05 | ₹2.65 | 2,56,650 | 1,18,425 |
| 5 Jun 2025 | ₹1.7 | ₹3.8 | ₹1.25 | ₹1.4 | 13,29,600 | 2,72,625 |
| 6 Jun 2025 | ₹1.55 | ₹1.95 | ₹1 | ₹1.4 | 51,21,675 | 2,35,650 |
| 9 Jun 2025 | ₹1.2 | ₹1.55 | ₹0.75 | ₹1.4 | 29,33,850 | 8,35,875 |
| 10 Jun 2025 | ₹1.25 | ₹4.95 | ₹0.65 | ₹0.65 | 56,30,700 | 7,96,650 |
| 11 Jun 2025 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.35 | 67,19,100 | 2,40,450 |
| 12 Jun 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 55,05,075 | 1,43,775 |