NIFTY 50 23,000 PE traded across 19 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹30 | ₹33.4 | ₹29.6 | ₹31.5 | 6,600 | 4,425 |
| 20 May 2025 | ₹28 | ₹38.65 | ₹27 | ₹36 | 13,650 | 10,200 |
| 21 May 2025 | ₹35.95 | ₹43.2 | ₹28.95 | ₹36.65 | 13,800 | 16,800 |
| 22 May 2025 | ₹42 | ₹42.7 | ₹31 | ₹31 | 35,775 | 22,725 |
| 23 May 2025 | ₹33.15 | ₹34.6 | ₹24 | ₹25 | 35,700 | 32,475 |
| 26 May 2025 | ₹21.95 | ₹25.4 | ₹17.6 | ₹19.5 | 53,400 | 48,075 |
| 27 May 2025 | ₹21.25 | ₹27.75 | ₹19.25 | ₹19.95 | 1,73,550 | 94,125 |
| 28 May 2025 | ₹22.45 | ₹22.45 | ₹12.85 | ₹15.3 | 4,30,350 | 1,89,300 |
| 29 May 2025 | ₹16.85 | ₹16.85 | ₹6.8 | ₹6.8 | 5,43,825 | 2,56,575 |
| 30 May 2025 | ₹6.95 | ₹8.25 | ₹6.3 | ₹7.65 | 7,43,775 | 3,10,200 |
| 2 Jun 2025 | ₹9.55 | ₹13.75 | ₹8.1 | ₹9.95 | 16,41,825 | 5,84,850 |
| 3 Jun 2025 | ₹8.55 | ₹12.9 | ₹4.6 | ₹6.7 | 26,55,150 | 7,57,575 |
| 4 Jun 2025 | ₹16.65 | ₹16.65 | ₹2.85 | ₹3.9 | 53,99,175 | 25,66,425 |
| 5 Jun 2025 | ₹3.35 | ₹3.9 | ₹1.9 | ₹2.05 | 1,21,83,450 | 39,88,200 |
| 6 Jun 2025 | ₹1.95 | ₹2.65 | ₹1.3 | ₹1.7 | 2,47,54,425 | 52,21,950 |
| 9 Jun 2025 | ₹1.3 | ₹1.6 | ₹0.8 | ₹1.5 | 1,72,80,750 | 44,63,775 |
| 10 Jun 2025 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.7 | 1,58,51,100 | 47,16,975 |
| 11 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 1,50,67,350 | 34,74,525 |
| 12 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,47,03,675 | 10,82,700 |