NIFTY 50 26,350 PE traded across 8 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹1,704.85 and a low of ₹1,317.7. Final close ₹1,567.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,405.15 | ₹1,405.15 | ₹1,405.15 | ₹1,405.15 | 75 | 0 |
| 26 May 2025 | ₹1,317.7 | ₹1,317.7 | ₹1,317.7 | ₹1,317.7 | 75 | 0 |
| 27 May 2025 | ₹1,526.6 | ₹1,526.6 | ₹1,526.6 | ₹1,526.6 | 75 | 150 |
| 28 May 2025 | ₹1,548.6 | ₹1,549.15 | ₹1,548.45 | ₹1,549.15 | 450 | 450 |
| 29 May 2025 | ₹1,438.75 | ₹1,438.75 | ₹1,438.75 | ₹1,438.75 | 75 | 675 |
| 2 Jun 2025 | ₹1,630.5 | ₹1,630.5 | ₹1,630.5 | ₹1,630.5 | 75 | 750 |
| 3 Jun 2025 | ₹1,704.85 | ₹1,704.85 | ₹1,704.85 | ₹1,704.85 | 75 | 825 |
| 5 Jun 2025 | ₹1,567.5 | ₹1,567.5 | ₹1,567.5 | ₹1,567.5 | 75 | 900 |